Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 665242602118 8123839912005 1130697308109
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68396,7502768724226 |
55911,7111809169874 |
21654,9174818703905 |
4160,4679605877027 |
41874,1454652422108 |
21614,6517504421063 |
2023.02.08 12:38 |
| american express |
67668,8574720332400 |
80799,7439346085303 |
80844,7277005752549 |
89134,485120173544 |
49621,4306951956824 |
70635,108177443035 |
2023.02.08 12:38 |
| amgen |
98953,9343075146899 |
63340,560466577299 |
74670,7464685160667 |
60129,4306506556459 |
49675,1603930816055 |
14184,7132768868469 |
2023.02.08 12:38 |
| apple |
7788,1834235140123 |
18124,4966061972082 |
32889,3973734001630 |
14836,55686882698 |
25485,9563366961666 |
74951,632792199031 |
2023.02.08 12:38 |
| boeing |
68404,6408428214491 |
11180,1802411894314 |
7154,8181380126626 |
19106,610604146496 |
75245,8244577189908 |
11711,4991370332428 |
2023.02.08 12:38 |
| caterpillar |
57093,7183956988156 |
92979,676716235467 |
87879,716192619876 |
78095,9566637328826 |
25505,9621859854088 |
45327,5839315331542 |
2023.02.08 12:38 |
| chevron |
35956,6016265698709 |
58951,6144048199058 |
55797,3390035186895 |
67769,2420005374589 |
97985,7894752775319 |
42225,513843572699 |
2023.02.08 12:38 |
| cisco |
60762,6133006610908 |
11245,3600588180125 |
43776,2295518442989 |
85920,86846156046 |
94795,7889835410752 |
7636,8267363240012 |
2023.02.08 12:38 |
| coca-cola |
86061,8573047500104 |
78341,1156455795281 |
81950,2366699869745 |
69958,1790501219221 |
83830,2890773345717 |
79346,3962598228828 |
2023.02.08 12:38 |
| dow |
62809,4711389816367 |
63827,6079271933996 |
26062,605020876974 |
65932,8682275502943 |
67381,7717563225888 |
22829,1115611293354 |
2023.02.08 12:38 |
| goldman sachs |
131,874822200276 |
12025,9492557100021 |
87647,1966019840912 |
77600,7370685646311 |
5391,5593920908869 |
85272,8733974704519 |
2023.02.08 12:38 |
| home depot |
79607,5522912573070 |
5245,6343586351723 |
84137,8459025342018 |
3062,4694494451397 |
31705,6688788193279 |
7738,5776557754726 |
2023.02.08 12:38 |
| honeywell |
72939,7366881892086 |
44589,4031836562790 |
50845,6741696945392 |
51475,5097526786849 |
76166,6349905305543 |
45901,6381176761352 |
2023.02.08 12:38 |
| ibm |
83160,2350004231558 |
37519,8854992492125 |
79440,2279003849254 |
75890,5904545923695 |
78020,8113443120383 |
22482,6215602341109 |
2023.02.08 12:38 |
| intel |
65725,2554316865281 |
9101,9742883625441 |
92432,1683863177896 |
55195,6536914128811 |
90508,9978274642490 |
5688,4135190187954 |
2023.02.08 12:38 |
| j&j |
67200,5716198547744 |
92328,4336490733549 |
20662,3822800866329 |
7177,382029004396 |
61729,4469529902563 |
92371,4116730238311 |
2023.02.08 12:38 |
| jpmorgan |
67486,6825988697820 |
213,4550450178795 |
49395,2269408446737 |
7661,1511900285259 |
48238,1676149317064 |
12548,4066830370576 |
2023.02.08 12:38 |
| mcdonald’s |
33601,6774225290865 |
6038,2410757569597 |
67525,1172495195643 |
65460,3472471521237 |
68887,5778664737009 |
78090,8954797601328 |
2023.02.08 12:38 |
| merck&co |
96015,8526629754343 |
93369,5774270701223 |
29962,8573848102242 |
98911,9744693418034 |
53999,9912277110853 |
42952,339268622920 |
2023.02.08 12:38 |
| microsoft |
21817,5061196121388 |
18512,7005410869606 |
67374,3105952818878 |
10723,97357942723 |
98802,1675985739567 |
25082,6632678047754 |
2023.02.08 12:38 |
| nike |
28485,9054063274526 |
1052,9737174683251 |
48328,7914111828432 |
86920,4434193619527 |
64408,8028798890301 |
2085,9436901248992 |
2023.02.08 12:38 |
| procter&gamble |
66027,99465269596 |
91816,2002483797260 |
118,3476738263853 |
23418,2193427938037 |
85380,4192921328359 |
91989,5275279833004 |
2023.02.08 12:38 |
| salesforce.com |
72989,271080047824 |
53727,7179052256980 |
19471,7880753288046 |
38118,4795546727255 |
69349,3916879878380 |
45328,1767544583418 |
2023.02.08 12:38 |
| travelers |
18310,3224693695084 |
62018,8271733294242 |
12535,6410202528351 |
77087,7856139577926 |
65097,6890229210258 |
98587,6521410178394 |
2023.02.08 12:38 |
| unitedhealth |
3670,2200375795365 |
87149,8904901868664 |
63933,7913676924073 |
41802,3692171270960 |
81848,9552819477395 |
8713,131822763943 |
2023.02.08 12:38 |
| verizon |
74336,4682953837328 |
49274,4368389332667 |
85999,9460090901703 |
61360,430825427175 |
26848,2337672123686 |
87026,3938277182170 |
2023.02.08 12:38 |
| visa a |
87479,6411193269305 |
17945,5257542454638 |
33015,1653040139936 |
17790,3668389958330 |
38535,493790754118 |
25733,246713063680 |
2023.02.08 12:38 |
| walgreens boots |
84075,6753473528661 |
39389,6592224654742 |
63063,4810107867234 |
67241,3739865776152 |
94931,1651416909881 |
81083,8092895424925 |
2023.02.08 12:38 |
| walmart |
11116,4244189029560 |
85238,3796292408370 |
65819,7226279578172 |
77346,5329735805281 |
36375,9528986350634 |
5873,6938895327040 |
2023.02.08 12:38 |
| walt disney |
11821,2366230897606 |
6073,5035442430527 |
28601,3180577117019 |
52822,1267489329912 |
99341,9221039828845 |
78598,6240343656391 |
2023.02.08 12:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8266966814,969 |
58899715823,671 |
| 2 |
www.google.com |
8977991250,465 |
51348178741,151 |
| 3 |
youtube.com |
3918679855,279 |
64839168638,830 |
| 4 |
linkedin.com |
5511053335,697 |
327327056,627 |
| 5 |
apple.com |
4859950049,296 |
87257997133,179 |
| 6 |
play.google.com |
102868630,427 |
94970658795,326 |
| 7 |
microsoft.com |
5358122876,681 |
30467384728,803 |
| 8 |
youtu.be |
2350703120,487 |
94900488295,62 |
| 9 |
wordpress.org |
4547208702,539 |
73189543188,353 |
| 10 |
adobe.com |
25164602,246 |
50256766519,395 |
15095935156568885,
7482186937704683,
22670148173347117,
33338085189461709,
57408625259995465,
53277546865865593,
46175587270408873,
53635110240429641,
16314743924885989,
37767654936760665,
28806284768506885,
10420190542936327,
17133897449821235,
82858134945854545,
95928956661373377,
94043273013085121,
44639400625601409,
95763476518914097,
71676088077947497,
19558409415185453,
80306490184739233,
29138594819232821,
58683315478265289,
40742701245471833,
16679501533508301,
39946162980049849,
22454710444435477,
28092275187373161,
96038543665781617,
81260227365419265,
33246989687904717,
2992392145097256,
76828960329294209,
45195939159020785,
27857430372387173,
77589761745184657,
37590304855257273,
34645998105406761,
89502061624079937,
71271679829806089,
53899055533111097,
51667349459603433,
61584196332842113,
15942373918369413,
90710034826770433,
49590240325778721,
72506101662293073,
1843414874747396,
51338501181453465,
97840110445395121,
11793702607974411,
87359852204099297,
82158228801563377,
45657627843320369,
97394549660384657,
77841853629797697,
28147150482982397,
27647371171042325,
9268827829509975,
47354086861014369,
40792346419766545,
23935887217521669,
49526959750801329,
62633510166779161,
72818656126037249,
80061392532661553,
35903492849320173,
33996366197243333,
89427095046266913,
89722012169659137,
96583301760256289,
38115249900147321,
97073068935424097,
14461799152195455,
9352366253733635,
6320759467780591,
58760213246569041,
63443160802125929,
56035948777571321,
9152633976191283,
86550291627645489,
13466963637620211,
56635271292179825,
40515506174415353