Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3538487791084 7314082034864 8004090399482
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
4292,9756937553175 |
40554,4725456191227 |
71180,8030862999149 |
65067,1435658703559 |
21501,8775655943901 |
8746,4892301931978 |
2023.02.04 15:24 |
| american express |
17511,6279750773684 |
35261,5271172630601 |
93147,2169814761729 |
24027,4774315007963 |
91223,5397243872285 |
80448,7246211012826 |
2023.02.04 15:24 |
| amgen |
18535,189276211896 |
9780,5391892949120 |
75034,8982082153671 |
52025,7932555247099 |
87391,9257798171603 |
26581,5857016118244 |
2023.02.04 15:24 |
| apple |
72887,9164636079222 |
72927,9438733113930 |
79403,8167247790844 |
43311,9691311563366 |
44470,7857080078684 |
49625,3761643599719 |
2023.02.04 15:24 |
| boeing |
269,7365116872825 |
85360,9149111309089 |
27624,6580686075613 |
63954,4615765898489 |
67700,7373314071447 |
77,4273320538924 |
2023.02.04 15:24 |
| caterpillar |
63554,5210089986213 |
22059,5094415936620 |
44679,4863887229004 |
9515,1756549328566 |
40286,8244106876664 |
11953,1968815331348 |
2023.02.04 15:24 |
| chevron |
64114,5526317488403 |
16602,858353232034 |
33834,6622611093335 |
46200,3410292407498 |
39878,3155955444091 |
25595,6750088711270 |
2023.02.04 15:24 |
| cisco |
97367,8954726038501 |
13659,6506603811868 |
63281,1373513462022 |
7800,2683436339722 |
65837,2985800141469 |
77779,1051491610706 |
2023.02.04 15:24 |
| coca-cola |
78497,8729284331203 |
28081,1878210678697 |
69734,4003323386424 |
38471,3384745880031 |
95297,5507152909413 |
42431,2913038446568 |
2023.02.04 15:24 |
| dow |
21298,8863095953130 |
63234,6117491968908 |
20191,8882734575309 |
28676,1755692921579 |
78375,4233435289935 |
82623,4165500728414 |
2023.02.04 15:24 |
| goldman sachs |
56070,9042221084238 |
68490,2190552204848 |
20281,4626789349132 |
32421,9877708596178 |
33561,6050084754825 |
17560,329464897514 |
2023.02.04 15:24 |
| home depot |
535,5602945289575 |
37143,9583049020730 |
11101,7957309894264 |
24961,3239862201736 |
68205,8819418321364 |
93574,8839457249269 |
2023.02.04 15:24 |
| honeywell |
77022,2224934850820 |
5952,5539613515139 |
64584,8857446904295 |
97052,2065318897367 |
78997,6554051316344 |
42559,9927689218894 |
2023.02.04 15:24 |
| ibm |
11809,7497914917768 |
98054,4536914355122 |
35480,1561317094602 |
48664,3601407818497 |
71643,8580590030179 |
31845,8274360583164 |
2023.02.04 15:24 |
| intel |
65379,5680544306525 |
15143,3358305776492 |
45000,871576955542 |
21978,2202115529217 |
30966,2792913196609 |
77418,9554881947116 |
2023.02.04 15:24 |
| j&j |
16504,7446843287908 |
16203,9550028094091 |
40009,5876071946696 |
94778,5181735279039 |
33740,9283115128056 |
97187,6921986541711 |
2023.02.04 15:24 |
| jpmorgan |
8445,4585028886796 |
5234,8008694606834 |
31657,3707851199434 |
62831,9703518846073 |
93884,7797277974897 |
30619,3888358133846 |
2023.02.04 15:24 |
| mcdonald’s |
86689,5259587652982 |
60905,1765366736800 |
80526,3832202707418 |
13203,9702860955149 |
12791,2940449533053 |
92529,5279940608889 |
2023.02.04 15:24 |
| merck&co |
88166,8730606362224 |
4617,2190508348868 |
80138,180325522088 |
91125,8858153717593 |
47654,9635889250786 |
68669,7930973325857 |
2023.02.04 15:24 |
| microsoft |
33438,3149903519080 |
76345,2732135956176 |
9472,696316803806 |
66205,9616036429070 |
59560,2710967757740 |
13815,4008405311034 |
2023.02.04 15:24 |
| nike |
65432,2701651859098 |
37113,7822216469795 |
56422,2964155320079 |
31022,4458622876555 |
16948,3563832966611 |
66492,9708483181894 |
2023.02.04 15:24 |
| procter&gamble |
37442,5761626120657 |
85667,8509512897581 |
53976,5433485228569 |
64405,8741255826317 |
85834,4074978400022 |
14734,9530570250936 |
2023.02.04 15:24 |
| salesforce.com |
47713,8093885881827 |
91467,727199665271 |
8049,528009850532 |
47357,7348024109379 |
32297,8446871247143 |
51703,8871763106436 |
2023.02.04 15:24 |
| travelers |
14111,8272397657857 |
33304,3105788258836 |
18363,9979517213069 |
28143,5580389113166 |
57412,1380908340216 |
40900,1138658714481 |
2023.02.04 15:24 |
| unitedhealth |
68144,530388238840 |
98800,5397782325745 |
46054,1353306327947 |
49284,9376661847346 |
94472,4074959256687 |
1039,252045853995 |
2023.02.04 15:24 |
| verizon |
46030,4839466488921 |
76001,7832630821504 |
32864,2770310547203 |
67044,4697364312597 |
10428,34779915587 |
78032,2878938834183 |
2023.02.04 15:24 |
| visa a |
143,617424012162 |
84594,5755440467038 |
19984,2549229962752 |
68941,8812725925819 |
30797,6774013726973 |
42106,7684984840453 |
2023.02.04 15:24 |
| walgreens boots |
81274,9138860828244 |
70617,7574512269348 |
32139,7165508200415 |
78266,7816789201461 |
20050,5426628086716 |
56495,5291312434711 |
2023.02.04 15:24 |
| walmart |
81970,2353813955561 |
99887,9239646843635 |
23886,7791829318740 |
21186,2402890999802 |
84093,577913625166 |
81584,407585683279 |
2023.02.04 15:24 |
| walt disney |
31272,5052430653014 |
92204,6206761789509 |
18265,3430819865317 |
38918,9953764439561 |
25697,953393322416 |
75283,5783500787803 |
2023.02.04 15:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7244829056,431 |
99411693961,731 |
| 2 |
www.google.com |
2526236540,824 |
74338560366,786 |
| 3 |
youtube.com |
99445377,303 |
60502716387,170 |
| 4 |
linkedin.com |
9405117389,29 |
33554668772,12 |
| 5 |
apple.com |
871180278,308 |
5338502629,255 |
| 6 |
play.google.com |
375494976,684 |
30249895948,48 |
| 7 |
microsoft.com |
7785338173,226 |
4586742307,276 |
| 8 |
youtu.be |
2907976327,450 |
76083315490,16 |
| 9 |
wordpress.org |
8803842175,755 |
74580802955,134 |
| 10 |
adobe.com |
5782648768,490 |
91832251521,589 |
52334967954084281,
73231341270729905,
9354783548042179,
63918484514579177,
79716589115560049,
43905366770923137,
19616006361320617,
25965590076521041,
53228660533204673,
71205952251330017,
29573592962697149,
86253810208290817,
47314809076488017,
62895090086385609,
91386848920956257,
75414339778944849,
97516146348789329,
98928498616442081,
23023767536506057,
47021346911787985,
52213093545287849,
50852565001696353,
39568631956353785,
13955288939177991,
30308432597666981,
91012680949643249,
57895247358828785,
64950627973303201,
76821088604629041,
1444228878244758,
49561749631538985,
11929754447191955,
25504249753430485,
53948825877159833,
73705236194655297,
51268373942002657,
91896886564791201,
97747429693117745,
78939094115048641,
24262811010703445,
96863959915936001,
69129552273079753,
92541983164846897,
59969263710081577,
61925898306071761,
37571009341627361,
38272061338648201,
58565543964505193,
60359016852453353,
12304328428581359,
13484542723745109,
59982582787051801,
65693641360849145,
36846947809681297,
69432731205597521,
53880262188613417,
76385250780731441,
21055898396298289,
57089994708076121,
38290305761620401,
42438654741272329,
30503541044890881,
25362078892067077,
44487027218565345,
1583454897627235,
19785348791629077,
20364058017730713,
20449426909908653,
37497944151982665,
30690434901043773,
18406133539974689,
73227366479113697,
7580511597916485,
63718618359416721,
75308426981791857,
83686399413272737,
77870239270851025,
98457797849550849,
3259025467559696,
88953413954004641,
99736180715262897,
19910478033125401,
88506694370880721,
6157938204705716