Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1878884369508 5783874038607 1785980029963
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7928,3746761530638 |
50455,1840619482101 |
7302,9157722727396 |
44271,2346718935296 |
62626,1546201743186 |
43141,6438347599470 |
2023.02.08 12:49 |
| american express |
2559,6805880498142 |
96736,4475593422540 |
37377,5887431879528 |
35204,9594818642363 |
73245,1833095438779 |
67638,4139479720034 |
2023.02.08 12:49 |
| amgen |
66128,7249162709341 |
13938,8491621972062 |
30331,3179746484384 |
36347,3825800418854 |
69266,8680122997612 |
56665,7656689803117 |
2023.02.08 12:49 |
| apple |
78379,93421563507 |
35,4100394961425 |
16397,4317502318882 |
5388,1895512808115 |
11234,212306934409 |
63712,4861021661200 |
2023.02.08 12:49 |
| boeing |
60998,9891480016523 |
44559,3424146338366 |
17246,1219637943432 |
75637,8337313062512 |
84689,8957392512821 |
68290,1501837405377 |
2023.02.08 12:49 |
| caterpillar |
21372,463618822396 |
53277,9063647016883 |
91438,994057729841 |
67204,6981587554329 |
10875,6723745558411 |
10820,2727102604695 |
2023.02.08 12:49 |
| chevron |
10413,1620725076646 |
46227,2164630694315 |
18331,993721648120 |
70257,7932770824992 |
8853,1481492668391 |
13570,2609777129256 |
2023.02.08 12:49 |
| cisco |
27012,8920543226414 |
9471,1169931264595 |
78780,7776025226340 |
26718,15074741096 |
82397,7999406498857 |
90788,7383385878057 |
2023.02.08 12:49 |
| coca-cola |
89935,5799058582634 |
43650,80943522044 |
25229,5446955948137 |
28081,3564052022994 |
70677,7430661548861 |
57287,8900713035837 |
2023.02.08 12:49 |
| dow |
84244,2754335082137 |
68335,9309584866278 |
42359,8190401024186 |
19194,6936958362349 |
71110,2866452187300 |
81069,4988879994490 |
2023.02.08 12:49 |
| goldman sachs |
6425,778658301570 |
50040,8882121471689 |
87781,4082676498220 |
62656,7771529029124 |
98818,630480782129 |
78525,2404539231211 |
2023.02.08 12:49 |
| home depot |
60775,660518682562 |
59686,3145117755048 |
80912,1697273976170 |
20459,6515563433059 |
44517,8879314651713 |
58252,8687436808832 |
2023.02.08 12:49 |
| honeywell |
70698,7744510299527 |
56244,4180659931154 |
6110,3731284802780 |
91696,1253439905122 |
45100,4173494661227 |
1356,3288007904776 |
2023.02.08 12:49 |
| ibm |
82562,6401068726555 |
10596,8137906249613 |
70316,8912009485066 |
5425,3108986238950 |
95726,6511036735029 |
62542,7663708403707 |
2023.02.08 12:49 |
| intel |
82084,8299934784882 |
41793,2659919774160 |
71793,4420140759 |
13474,4248965117150 |
77490,6971751758829 |
84297,8359892927111 |
2023.02.08 12:49 |
| j&j |
7031,7599164973945 |
96134,5212979665958 |
17727,9748894213699 |
85010,28830799275 |
61500,9560524504632 |
81668,3181512453594 |
2023.02.08 12:49 |
| jpmorgan |
84726,8709182529711 |
62905,8045062166639 |
52203,2544602691196 |
57088,3428529985250 |
8446,9888042411767 |
60885,8023786917329 |
2023.02.08 12:49 |
| mcdonald’s |
98925,7435806347058 |
22728,7641392992810 |
44076,702377082781 |
60013,5110594672151 |
83016,5614618756809 |
3236,74201696553 |
2023.02.08 12:49 |
| merck&co |
53636,8824561913498 |
1031,1513475920074 |
83851,8269769549370 |
46950,6857620417141 |
69790,985487070866 |
49027,2199171348475 |
2023.02.08 12:49 |
| microsoft |
35301,611453154125 |
56278,4374627247453 |
4995,1716151097790 |
23985,391958118417 |
91520,4671166203917 |
80334,3559515555390 |
2023.02.08 12:49 |
| nike |
53736,4034637035803 |
86702,3675085348078 |
96493,8993684574962 |
37493,5012768767775 |
78183,3852319540456 |
65263,6203332911246 |
2023.02.08 12:49 |
| procter&gamble |
21221,1221233066172 |
30610,9101041173563 |
22068,7963635912166 |
13003,5736809903756 |
85751,6927913860418 |
1115,9074584636838 |
2023.02.08 12:49 |
| salesforce.com |
86441,2509851320647 |
94666,7796022403054 |
71811,7499893871137 |
13556,2554560811259 |
15346,25648195297 |
62297,1183786704205 |
2023.02.08 12:49 |
| travelers |
90194,9978933203966 |
61966,6837579258718 |
38313,2722800164484 |
30410,5953341838904 |
39441,6101865503006 |
50544,6150753367693 |
2023.02.08 12:49 |
| unitedhealth |
40656,6354595539161 |
18876,2640590490774 |
32826,1999000427314 |
17152,1926574357786 |
45089,1181717887521 |
97226,1689869272523 |
2023.02.08 12:49 |
| verizon |
86817,1078134723940 |
42445,216142670252 |
11038,474076247775 |
14000,123115689494 |
4531,7596484851093 |
69607,4284262205475 |
2023.02.08 12:49 |
| visa a |
3193,1607127488 |
2377,4263318246231 |
61035,5291987061501 |
4141,168974050321 |
16466,2301634890028 |
28096,4929092000239 |
2023.02.08 12:49 |
| walgreens boots |
43007,4524739673362 |
68557,8809487069957 |
57065,6578263118864 |
4994,4388069324196 |
76564,4743786435575 |
46043,8760180766695 |
2023.02.08 12:49 |
| walmart |
52179,6004141373560 |
88833,5670872139745 |
36007,5843991413713 |
99552,3919911240228 |
58456,192738394253 |
81833,1949071171694 |
2023.02.08 12:49 |
| walt disney |
54848,8597301105038 |
21181,7131308056415 |
8990,4927609767765 |
20605,5199571317062 |
94524,8916066414677 |
40091,5158807006665 |
2023.02.08 12:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3037616229,696 |
24537314894,827 |
| 2 |
www.google.com |
4555544472,387 |
7307012566,608 |
| 3 |
youtube.com |
6476924448,912 |
748937065,948 |
| 4 |
linkedin.com |
1581109120,805 |
3958252864,814 |
| 5 |
apple.com |
9633987481,977 |
34060300328,530 |
| 6 |
play.google.com |
6869070735,590 |
85498576379,490 |
| 7 |
microsoft.com |
6664286224,773 |
42791977479,686 |
| 8 |
youtu.be |
8888963764,698 |
16486824537,193 |
| 9 |
wordpress.org |
3923862209,411 |
1920333505,848 |
| 10 |
adobe.com |
7964148145,93 |
45549139102,445 |
46298076165840033,
16183112468570471,
43131415406242017,
23097459226846697,
31543851550668481,
9518496599048377,
61571363592520361,
57135635754093529,
1217925921082497,
27717157592996957,
42208954924717545,
10183632699772717,
48903291067108513,
62874575797468425,
40526838647201657,
58502658456563953,
46458464348688721,
13582499232143165,
72169322147965425,
30417669005692005,
12752745673060419,
94205947220325473,
98362114001065489,
13151629222556949,
77063713362440465,
70525050535798073,
87851744424551729,
2505762642249466,
75686382781714209,
94885672675445681,
72665640246123073,
3038136241957546,
28074102103710177,
8713984349742533,
53300593933090569,
3956597950309516,
79067818960174913,
40377448871731761,
49504128145053985,
77009972929954529,
94397865002974865,
45840509794652465,
28243706701323393,
19004644919186833,
13726610876619817,
20143310911953449,
67278648773208265,
5516355717554689,
39802082628011705,
95596175128594049,
53361993469297889,
59156016213819385,
97715318249538545,
9859745483845473,
53062543272972105,
73787287902086977,
34404741926118733,
29710017703473569,
67974070133641361,
66578538157045841,
62604980263859033,
68092932179570201,
9903296269476415,
25236379960551857,
87839628057554369,
42808055505156521,
20385328214615585,
73631434002891185,
1497536897659302,
65320092905312777,
70360897947102785,
2020488446578384,
58735178550705313,
67414088500663641,
80445168772712353,
8409929787740112,
20714475773274901,
72933778166770929,
50112149911001329,
80323150940239425,
19002713263034821,
79153399541974065,
25095278257504105,
57488688034936785