Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9236924215220 6321385498159 5264588869177
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
12799,2881359104068 |
35370,4228307362646 |
13268,702938358300 |
70045,3974948683754 |
70491,2207142333501 |
29904,9356956840493 |
2023.02.03 19:49 |
| american express |
51684,8584858113900 |
61214,1812449530699 |
12141,1070055500605 |
79877,6733656791039 |
79577,2010042257607 |
32556,986524899491 |
2023.02.03 19:49 |
| amgen |
59806,3825512831100 |
74189,5217514117249 |
1469,2683410560713 |
9325,1426754482091 |
55648,4469469171018 |
56551,6891542002559 |
2023.02.03 19:49 |
| apple |
51725,2659545950592 |
8665,2221434018575 |
48667,3856803644449 |
15784,35084271804 |
24417,7699741460383 |
18476,3655694355257 |
2023.02.03 19:49 |
| boeing |
87698,9835218465888 |
3894,6727451784537 |
18453,3644883250818 |
77140,7825850625523 |
74704,5132798380219 |
30434,7617294411175 |
2023.02.03 19:49 |
| caterpillar |
78163,3975834697485 |
90441,3380978610367 |
84454,4699110738002 |
2726,3617711397820 |
73587,1139011308551 |
58392,2225344981999 |
2023.02.03 19:49 |
| chevron |
49959,7417536275462 |
22605,7437476711348 |
51173,4107963060961 |
10932,3887074701489 |
39432,1482522212901 |
6146,5788442254998 |
2023.02.03 19:49 |
| cisco |
51275,8328503179364 |
36143,2597801545635 |
34614,6657657632605 |
2151,1277510500514 |
6335,9259144850076 |
46585,9078796203249 |
2023.02.03 19:49 |
| coca-cola |
39583,4931009733119 |
26966,1316912281327 |
60701,8535653022118 |
35423,1065835994669 |
59532,5802686521784 |
85034,1070467038081 |
2023.02.03 19:49 |
| dow |
99107,9596483772621 |
49576,3853831114248 |
10791,5572068234906 |
96423,6206411449239 |
39006,3256566259079 |
88043,7361872973852 |
2023.02.03 19:49 |
| goldman sachs |
99143,9019308951684 |
86394,547716221773 |
82785,3297872589902 |
96266,2236709389836 |
82289,2323020030745 |
35537,4298903364689 |
2023.02.03 19:49 |
| home depot |
8587,7095878939145 |
53648,6811862350442 |
28986,3868052065373 |
78824,2809215048329 |
34646,2839871137403 |
66631,4543541823514 |
2023.02.03 19:49 |
| honeywell |
84120,6305319536478 |
7500,2312510786579 |
95619,9554166267626 |
96744,9476109687239 |
85735,8313767234795 |
239,6851929021068 |
2023.02.03 19:49 |
| ibm |
16117,9650338338689 |
90887,9840522152372 |
19734,2642260091380 |
41395,2832031422295 |
97382,9504164881073 |
96439,2636704496108 |
2023.02.03 19:49 |
| intel |
33723,7526223170572 |
54460,6836752789096 |
3661,2108965707012 |
13803,8778033680283 |
84143,2130247890018 |
10906,7976171043702 |
2023.02.03 19:49 |
| j&j |
16845,764928227291 |
74523,257889381610 |
90787,7476106649265 |
71099,690335291438 |
71265,6198456822895 |
5309,9099803362042 |
2023.02.03 19:49 |
| jpmorgan |
88408,4670282970183 |
19319,8578855944798 |
41745,1575728561730 |
12156,7546664802358 |
91020,6661479985342 |
43835,9468046040275 |
2023.02.03 19:49 |
| mcdonald’s |
87705,5763712213375 |
82461,7184730945156 |
78940,9336624187418 |
51610,9578374265694 |
1016,2613182724454 |
98363,9180247881450 |
2023.02.03 19:49 |
| merck&co |
893,6946082059294 |
98706,7215734366328 |
31446,401440621354 |
63156,1985255796463 |
50718,8247372512706 |
5642,9246171447449 |
2023.02.03 19:49 |
| microsoft |
98232,1779672186822 |
67929,8925052811392 |
84412,1176253845916 |
83931,7211597869173 |
69400,6639178576880 |
43964,4833926167340 |
2023.02.03 19:49 |
| nike |
59759,9557230807841 |
44124,6077355183661 |
21705,4248564084992 |
52577,2259702910670 |
11947,5128186242655 |
94755,4339185026475 |
2023.02.03 19:49 |
| procter&gamble |
55297,5790975005366 |
63245,601350460202 |
40384,6888552568853 |
98476,3861448597163 |
86683,6640358157456 |
27866,7109376927838 |
2023.02.03 19:49 |
| salesforce.com |
78167,1179600269534 |
43210,4756578067318 |
78188,8717303615995 |
95906,3794581615367 |
82746,4002804672346 |
98720,444947960787 |
2023.02.03 19:49 |
| travelers |
82514,5129539868795 |
27047,9446014906280 |
2578,2180088148453 |
37852,5787352980115 |
79711,109640760348 |
63888,2009410671890 |
2023.02.03 19:49 |
| unitedhealth |
69982,6236225347966 |
58709,5666418084875 |
28766,8657360686921 |
27758,693195513450 |
98370,7096769814380 |
54498,7655739802868 |
2023.02.03 19:49 |
| verizon |
58141,5040277820081 |
14504,4088607858867 |
90431,1322258226574 |
45336,7294451254420 |
64518,7238206691109 |
67405,6709524211474 |
2023.02.03 19:49 |
| visa a |
94183,525666093454 |
24969,7389357993380 |
6354,8885580631905 |
93988,7633500183002 |
51219,5269627943635 |
33000,7998389485293 |
2023.02.03 19:49 |
| walgreens boots |
39270,6075713285246 |
86916,3763949587010 |
31725,4141358588823 |
14197,8986556534656 |
91817,2870010812767 |
30752,8224718905986 |
2023.02.03 19:49 |
| walmart |
41923,7608720217832 |
55192,644067139365 |
48470,2259636321106 |
73536,4265221753158 |
27854,9850468542427 |
16546,3420609273017 |
2023.02.03 19:49 |
| walt disney |
87361,1053348421120 |
10542,3857855154202 |
63230,4354027728551 |
18563,249964995310 |
4298,547829642892 |
40140,3602224113420 |
2023.02.03 19:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8662122647,261 |
91722612363,990 |
| 2 |
www.google.com |
2099385500,343 |
28136956366,958 |
| 3 |
youtube.com |
3127958542,119 |
46306261607,478 |
| 4 |
linkedin.com |
6944909441,465 |
50763419411,826 |
| 5 |
apple.com |
6113510980,108 |
4306728580,353 |
| 6 |
play.google.com |
8247978790,456 |
66791156540,38 |
| 7 |
microsoft.com |
3771714434,514 |
16519169231,216 |
| 8 |
youtu.be |
972224167,77 |
13516936405,964 |
| 9 |
wordpress.org |
3365028380,53 |
95243594237,547 |
| 10 |
adobe.com |
3946535737,234 |
50393477455,708 |
96699739061295985,
4651713278144599,
69232136849313977,
4259012034162880,
91527311317622657,
62454022560268641,
6334655638784171,
74806040478870273,
82739665359258657,
67381170112639665,
9875015309080483,
24027303466573357,
58968232525512577,
54579921485856177,
29064919753000141,
17551402095705271,
43793581705540417,
68888561101630329,
9423698158934713,
92999953264370561,
12691072234883905,
38039905624464153,
21674472000449897,
76684656273573633,
9204025054350497,
94791157077997921,
7790464675053955,
34193604486063125,
97489902889356017,
49107480421662329,
14098390284925701,
52319481503218417,
88861997937783601,
70917690591886641,
94355615740641953,
99236705573275681,
19371619774028661,
26072415849193933,
50122557394206521,
45460229180753233,
46822898555547001,
78405622811988001,
59069846849888561,
21372060524299741,
1372753316536546,
83114572381600737,
37138423509895801,
73363115638494497,
56642096489667897,
24286117544397713,
8198450133204461,
58044400252401833,
60799434361979369,
68616161728277801,
86873888317495585,
70248574204742913,
54327777214348321,
88310150150209665,
61253424407914281,
69957373803481457,
80161751667037601,
78097321372479201,
88506000116467473,
43300596624612809,
95741243241354817,
96145808883011345,
91109537286683921,
31509763328358533,
38307025330141185,
62830963451415305,
14202316012233497,
58877700520679353,
81733734766021377,
81927717290818689,
56870061391964553,
5613336898386479,
4957037279382349,
54331988235935569,
35171095281839373,
38611134048551321,
65219299029558897,
34852031990885737,
88947152113541969,
8237808058038355