Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1773397745565 1282204729505 2500954647549
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
15802,4357752823271 |
43878,7424218710512 |
28014,4812147938647 |
39337,4509476735257 |
79216,6656835991890 |
36027,6490448238329 |
2023.02.07 04:23 |
| american express |
26337,1494207517244 |
80315,803464301862 |
39399,6652141292580 |
50151,6528527196497 |
75593,7134086363949 |
49878,3386128474959 |
2023.02.07 04:23 |
| amgen |
47474,7683817273938 |
33276,6520753656514 |
89661,5828493405134 |
42319,546127231792 |
1863,8619632935152 |
79704,2987617729232 |
2023.02.07 04:23 |
| apple |
34318,1903996728361 |
74971,1353319198825 |
85609,1099720266648 |
78438,1194455656223 |
25940,5875220531598 |
19980,6533731347882 |
2023.02.07 04:23 |
| boeing |
25274,7012942368165 |
30623,86639281363 |
41471,8049976546318 |
34728,8894384643063 |
57338,6800306513906 |
54152,4699815828354 |
2023.02.07 04:23 |
| caterpillar |
26288,9646993423813 |
52460,2815046147444 |
82667,3216289007105 |
58027,1698407237418 |
51203,3299758345821 |
30518,3681118455716 |
2023.02.07 04:23 |
| chevron |
43995,895493873396 |
48756,6993406396360 |
67708,6873494074680 |
35272,9298076233827 |
38865,6589396297932 |
93848,8033465174959 |
2023.02.07 04:23 |
| cisco |
46394,2857483276167 |
69279,373166669161 |
96578,2342988122255 |
50730,2286589713768 |
19900,318925557659 |
51017,256607905031 |
2023.02.07 04:23 |
| coca-cola |
35353,904299742543 |
19551,8655500304886 |
42041,5006741578691 |
23367,8603536700830 |
59023,7212192881853 |
55970,2672949861736 |
2023.02.07 04:23 |
| dow |
40857,9124080850743 |
19711,7972123404034 |
57135,1355741615408 |
60056,352849992924 |
42133,2933438401670 |
7261,3871014686302 |
2023.02.07 04:23 |
| goldman sachs |
52765,5798999159597 |
61577,7266408069991 |
61180,1259240270593 |
75231,9653139291332 |
21636,9478031122126 |
83087,6367598106154 |
2023.02.07 04:23 |
| home depot |
44848,645258361474 |
49712,387008157559 |
78575,568077908829 |
30600,1943138204515 |
96922,5030984119513 |
99153,5405635908247 |
2023.02.07 04:23 |
| honeywell |
63868,5920850187541 |
57585,599950631150 |
88543,6484502567910 |
44710,4130715113134 |
22836,628569722176 |
13972,8401426454075 |
2023.02.07 04:23 |
| ibm |
18879,8920139162802 |
80546,4051350010559 |
83982,6363205341623 |
4190,2882942985744 |
70085,5390082923696 |
32700,4865914951079 |
2023.02.07 04:23 |
| intel |
59582,6329909171910 |
68091,5650319596753 |
13609,6724314764143 |
10560,7747619030998 |
26452,6814441415482 |
83476,1499453545549 |
2023.02.07 04:23 |
| j&j |
32990,2818534979597 |
56302,5582445715555 |
34472,7027291846462 |
39839,5334914699197 |
59475,2038437915035 |
93863,4345601294190 |
2023.02.07 04:23 |
| jpmorgan |
84017,9805212826469 |
72286,5410106969066 |
51953,498495432549 |
2761,1153456592002 |
68285,7085075080395 |
68038,8189297895879 |
2023.02.07 04:23 |
| mcdonald’s |
38094,7859731698409 |
59370,6454554800876 |
46742,4284486589022 |
79541,7973117101938 |
71031,3584177014418 |
35556,550126279705 |
2023.02.07 04:23 |
| merck&co |
6115,7539434991777 |
58851,6558899874799 |
95779,5271305693314 |
9046,7979516168125 |
50766,8133045453579 |
33897,271814274602 |
2023.02.07 04:23 |
| microsoft |
86316,3665645061993 |
14253,5459945490584 |
7508,8229047060013 |
36493,4560109986924 |
60888,9586160317995 |
10147,762951876969 |
2023.02.07 04:23 |
| nike |
38707,8968673143536 |
87361,973668484949 |
25529,2291631796398 |
15238,3164319018834 |
98311,7408835743554 |
97233,9408939699643 |
2023.02.07 04:23 |
| procter&gamble |
26802,627720067278 |
73885,7756659961306 |
87608,778079009615 |
80285,7392306411639 |
44438,9453745107167 |
28523,5194444213994 |
2023.02.07 04:23 |
| salesforce.com |
76828,6501495293342 |
97546,3771570925601 |
60877,769218993374 |
45346,9958302527667 |
97379,3270591781475 |
9320,2290742294863 |
2023.02.07 04:23 |
| travelers |
55623,2455765777268 |
54551,5393290370703 |
98647,5178280211986 |
48023,2544742962346 |
58061,2190685942770 |
3015,4566765804776 |
2023.02.07 04:23 |
| unitedhealth |
29688,8329877159559 |
19591,7412489023991 |
77837,4811324118637 |
26070,5466414433904 |
13129,2361487438903 |
92380,7400475032628 |
2023.02.07 04:23 |
| verizon |
31308,3772508166731 |
73588,2868598573842 |
70431,8290748572909 |
51594,2605323535391 |
7466,614402191714 |
79987,611115870998 |
2023.02.07 04:23 |
| visa a |
57927,2800843981095 |
31559,1598682687618 |
49916,3457261756994 |
61655,7960294876248 |
17872,8124520708807 |
53728,9570761187934 |
2023.02.07 04:23 |
| walgreens boots |
29359,7979717138224 |
50372,4248664244079 |
3413,4275160990656 |
16492,3471911014058 |
80477,9007916837000 |
63406,5090769110248 |
2023.02.07 04:23 |
| walmart |
72987,1499850465917 |
76961,8045179760084 |
21143,5694706556388 |
86563,7906935061329 |
84956,1812154469081 |
95057,3487080461346 |
2023.02.07 04:23 |
| walt disney |
52695,5671066241339 |
14474,7056555151940 |
37956,6820159237832 |
66274,6731431782246 |
47999,1664491966367 |
9801,5141080953181 |
2023.02.07 04:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2518966990,348 |
25017148536,734 |
| 2 |
www.google.com |
6890061503,589 |
36219459167,66 |
| 3 |
youtube.com |
6400167286,35 |
2244299558,203 |
| 4 |
linkedin.com |
590359574,572 |
41815142660,723 |
| 5 |
apple.com |
3702328858,634 |
4267669004,303 |
| 6 |
play.google.com |
9777132278,923 |
94168887940,652 |
| 7 |
microsoft.com |
1245542281,288 |
55230822508,91 |
| 8 |
youtu.be |
258556167,331 |
89118550811,278 |
| 9 |
wordpress.org |
6779982681,142 |
1090866467,368 |
| 10 |
adobe.com |
7301193569,374 |
43251057575,371 |
45495357131585481,
46632930263876913,
99114540591835969,
39683088893070817,
23138857539743185,
60187457175925377,
64094867650419473,
27884645294398069,
80555585213005537,
95433278940618033,
26100778346881273,
81363064795732497,
24299377016723157,
13248413428664209,
61314564198255537,
2339037181809545,
7561419904232026,
9469721699133517,
67843155981972817,
69092094944790009,
19078790349885821,
6411236012354494,
54604314826428889,
76021375274285681,
71278108889237049,
48723138077184561,
94663164764642721,
37615365022793417,
48149709496647121,
80572244478389617,
1125800469890237,
16274195117875935,
31883249105885625,
15363180916756393,
74896727455779905,
90708418609574433,
13734828028827907,
77149175805971025,
31415535975247621,
3499042941257358,
24625205388292673,
72532147169114,
82308383891358977,
38250911980867385,
88551675621420145,
39922367176041009,
1734438119456173,
98364696558564897,
81940479110926385,
33344092313200237,
98183153383433825,
50812724418938161,
21172165544703605,
80257124267518529,
81132451398298145,
55281346431002025,
35978348273783925,
25046026939526201,
93041775748133665,
48744825646281241,
82120095379650593,
71270927553996441,
44863755116239193,
17472220724448563,
83363501587882641,
83641440840438017,
74868823960423473,
93464636383578177,
62416065577417617,
48628691118210553,
57477927953004841,
49306173762306569,
59263916173949841,
11743008438497783,
37649139668792489,
33899143338203433,
49155026907101273,
3623768594115973,
74805695004761217,
20823016297072173,
71912302402779457,
39715851610526441,
38918622443452481,
42822115914896129