Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9110884377733 1920199440793 2175069092773
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1284,8233055113815 |
28329,8954065442086 |
86742,7007775725797 |
89640,3500235779211 |
50626,5529624503106 |
40090,9292587940582 |
2023.02.07 05:24 |
| american express |
29966,1645112601109 |
76292,6665507410653 |
35197,1075275354088 |
74914,8427771260031 |
41924,5352874216624 |
45723,5537383407355 |
2023.02.07 05:24 |
| amgen |
92538,8895740592853 |
53245,8364586010576 |
8160,7499524829910 |
31653,944338142872 |
57326,5998101918959 |
98985,4406722234563 |
2023.02.07 05:24 |
| apple |
30059,8862367975526 |
79070,8068411145360 |
43920,1915888357908 |
73610,7388510438614 |
35611,4990161159076 |
40541,7080690073781 |
2023.02.07 05:24 |
| boeing |
60655,1545380246826 |
55085,257799625397 |
68983,80743245781 |
57952,6151956100949 |
89765,1119638769888 |
45166,9792423876934 |
2023.02.07 05:24 |
| caterpillar |
86192,7681769118645 |
7368,4351743543521 |
36799,635165609420 |
87585,6685748682358 |
94976,6665423796513 |
47542,3889526068233 |
2023.02.07 05:24 |
| chevron |
85814,2115158918314 |
12781,2142313118093 |
71054,5332054360770 |
92231,3170756590553 |
68775,4731464534998 |
34286,3775689071045 |
2023.02.07 05:24 |
| cisco |
48123,9223739248701 |
99277,3788691624068 |
3434,4444187288173 |
35812,8962541618385 |
21260,4317877525464 |
33143,5805827444420 |
2023.02.07 05:24 |
| coca-cola |
49531,2072750949301 |
24916,4450576724485 |
87382,7245735959150 |
83402,7319486904890 |
93609,9618139304221 |
94619,6466214959510 |
2023.02.07 05:24 |
| dow |
49502,8684803224169 |
96370,1827628272586 |
34163,3065527770669 |
56034,8228475539946 |
22893,5530962520279 |
20172,2632645042614 |
2023.02.07 05:24 |
| goldman sachs |
99752,5598282674328 |
15952,2101106215269 |
99162,4909471832216 |
79070,4869203339331 |
69823,398509786465 |
93198,5720397527330 |
2023.02.07 05:24 |
| home depot |
76443,7659882856533 |
30399,7005140632391 |
72781,2501684464515 |
34714,2228215825744 |
11865,3108327146620 |
40559,4602755447850 |
2023.02.07 05:24 |
| honeywell |
61739,9659161446617 |
28313,8463121945970 |
51902,4848398156465 |
10958,5165273775347 |
4467,2690953654238 |
72664,362841035240 |
2023.02.07 05:24 |
| ibm |
76005,5173313650303 |
52321,4582648267970 |
55719,4551824438386 |
3031,3216069187038 |
22118,3342930236832 |
2213,9489729460329 |
2023.02.07 05:24 |
| intel |
58447,3692565415986 |
17180,7031102390029 |
68009,5773789389059 |
16339,2974747484550 |
54330,4465088825673 |
14379,623074802571 |
2023.02.07 05:24 |
| j&j |
93135,2533636423760 |
57884,9760167817586 |
52246,3054728568532 |
1231,2825015569106 |
82281,5355053227395 |
74077,3799865655602 |
2023.02.07 05:24 |
| jpmorgan |
99069,7710709637031 |
70160,2118584965356 |
10537,7237144666724 |
16084,6898254575208 |
9298,3326259711758 |
39294,7730602649972 |
2023.02.07 05:24 |
| mcdonald’s |
91001,5563214803115 |
7054,4532999936492 |
284,2143219569698 |
51561,9341790620238 |
46769,944423316978 |
91020,9901446071454 |
2023.02.07 05:24 |
| merck&co |
39992,9224967295304 |
27265,2227194104344 |
45801,134125482291 |
60271,4486898193136 |
78449,3042994611897 |
66055,8898474997841 |
2023.02.07 05:24 |
| microsoft |
2802,8213797584177 |
57968,1209849365987 |
15401,9726086542942 |
89405,640106401407 |
52894,9645802150481 |
51732,5317604979501 |
2023.02.07 05:24 |
| nike |
17891,329181081616 |
46594,6465877713636 |
12737,3761354042218 |
63674,5272756288760 |
29864,9093785430305 |
75000,7566341860220 |
2023.02.07 05:24 |
| procter&gamble |
92280,3527010157705 |
20533,7072746036575 |
65701,8658723211848 |
59713,6850144052879 |
68726,1767950607464 |
80600,8412578096614 |
2023.02.07 05:24 |
| salesforce.com |
14941,7000445434824 |
90527,6783338501119 |
66463,4225790835917 |
21010,8435269310140 |
45550,6760339085013 |
49012,5828576320783 |
2023.02.07 05:24 |
| travelers |
5217,1268470813521 |
11014,3508014464751 |
3623,8601283002645 |
10744,9590167161078 |
21283,3127596382984 |
66630,8698297934607 |
2023.02.07 05:24 |
| unitedhealth |
17864,2634134232067 |
55485,8658840395511 |
44021,3608435406350 |
70715,5896121994593 |
6089,6124102990144 |
26795,7255128431134 |
2023.02.07 05:24 |
| verizon |
3499,4780403980986 |
56904,4904865748249 |
15408,591544765048 |
7335,2062436193228 |
18601,1834774678574 |
55705,2222271831707 |
2023.02.07 05:24 |
| visa a |
4361,6644806982950 |
18125,2564350846224 |
97725,8475352195092 |
12627,1558722965420 |
11095,6811090772972 |
2176,5511571271346 |
2023.02.07 05:24 |
| walgreens boots |
4196,7288981853053 |
14077,1028407025151 |
34131,4087153766305 |
82836,3762978669256 |
88676,3973933197558 |
86679,408300813288 |
2023.02.07 05:24 |
| walmart |
45655,9401286486537 |
24708,6425493550487 |
12361,8041187664494 |
86478,1672118850984 |
46860,460204374977 |
42365,4458398018033 |
2023.02.07 05:24 |
| walt disney |
89356,5499118482695 |
60172,45043001883 |
23103,6234684344382 |
55567,2729735444300 |
35237,6964307543822 |
37582,6936751040631 |
2023.02.07 05:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2951985263,833 |
30935233925,606 |
| 2 |
www.google.com |
7487024661,311 |
94874003390,537 |
| 3 |
youtube.com |
7129504513,224 |
74944387051,253 |
| 4 |
linkedin.com |
9450375266,81 |
4776489782,653 |
| 5 |
apple.com |
4070281946,861 |
97470571986,874 |
| 6 |
play.google.com |
7358799656,986 |
60193919996,799 |
| 7 |
microsoft.com |
252153567,79 |
71692172392,500 |
| 8 |
youtu.be |
563779632,950 |
76865005773,352 |
| 9 |
wordpress.org |
7818518640,79 |
95676419279,531 |
| 10 |
adobe.com |
3880263367,906 |
6700538518,101 |
81644925614818929,
7381934998556973,
40147384116426113,
30379526130855085,
70130073046311737,
99792223703116177,
77878346061334017,
71233077347278593,
51341364532709121,
91360244387760753,
98087394097819921,
24498916789889337,
22194312652572989,
44690267555415633,
84254888398572801,
25622917711734773,
90158840734511617,
55576520692557097,
5664353771135212,
56510451994836329,
3640472888946534,
44505968550220129,
35951867885887625,
67241267068311577,
36961434222757817,
33606962813064457,
85119404830038545,
40936462208628657,
35660229483619333,
20058452850207689,
40414676163345577,
85814931895583873,
78686223272234209,
60879741748794913,
27347499411553145,
60145003953948617,
73692869534716017,
12506791297346355,
20390018401667477,
96937969839200385,
38349569821730257,
92400281038135297,
88650812348350881,
30782692134380341,
18963473057374361,
44226159760728481,
96522515546530481,
89951666118577121,
71432544291019441,
59559315955266361,
68221601657569409,
29768016049638393,
24355292413383725,
51559208612889049,
22022865712642669,
2096763486042619,
79042111197486513,
83841410232707857,
27833787817507985,
92003965377807617,
65465247398242353,
6175410095602275,
66271216841414569,
37196501810103657,
46958484081551433,
36483804835006593,
16460137674584985,
57094556977972393,
8526628231629730,
85560740949586033,
57150944136083129,
90921929525211457,
82154549006372689,
3885978879407049,
89387442125007505,
56785597698763017,
32120069442316889,
16840452514588833,
59088084008544681,
36095047416165473,
50792772136628625,
21226653875783085,
38830673182383177,
8068339945748449