Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9002658287064 2833621571772 9425585283898
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61764,9032535455190 |
56066,7202087566257 |
86488,2329457462766 |
80035,9052338548936 |
20510,5211498634890 |
3282,1755263642408 |
2023.02.08 00:23 |
| american express |
17017,104387085885 |
37379,3725855597295 |
45255,9442175109871 |
58594,8169929753058 |
16095,2371456390247 |
24104,3981206440367 |
2023.02.08 00:23 |
| amgen |
71323,8947878675536 |
36257,6134897735902 |
17816,3051209673286 |
44497,7957813665271 |
20838,56223347784 |
51600,732456697152 |
2023.02.08 00:23 |
| apple |
23857,3163351989352 |
97848,4436591910199 |
83749,112989651971 |
61919,76488656924 |
2174,9929695883766 |
38024,4742845129222 |
2023.02.08 00:23 |
| boeing |
93719,9661724157632 |
29128,981365060434 |
20332,5323092783802 |
49626,9165419996717 |
42710,8588195890189 |
53004,6052471711301 |
2023.02.08 00:23 |
| caterpillar |
16395,9749951735139 |
40103,3723150691949 |
98062,9170186612756 |
44557,2191855902784 |
23336,4240402644501 |
66285,708389226348 |
2023.02.08 00:23 |
| chevron |
43534,2820303365589 |
7849,4570769038983 |
27500,4587222142146 |
93137,2121870247648 |
42490,2226389055141 |
31033,6282126852312 |
2023.02.08 00:23 |
| cisco |
75495,8065806808882 |
54476,1820453298279 |
66541,747864586302 |
78730,8293408262544 |
4979,1883210390807 |
20166,303991409019 |
2023.02.08 00:23 |
| coca-cola |
10534,6472166352906 |
24959,3386935605668 |
7126,9124295124785 |
40954,5065961293877 |
19446,4880202719942 |
96368,4694597749040 |
2023.02.08 00:23 |
| dow |
94675,8950344505720 |
68165,3716371161864 |
11768,9919703309425 |
99985,8726215399802 |
79856,5446044867859 |
5467,4639512822032 |
2023.02.08 00:23 |
| goldman sachs |
61940,8419593712315 |
29330,6691725775600 |
3029,4949480043725 |
69958,1356201111340 |
14217,9491564501077 |
47432,2134215394035 |
2023.02.08 00:23 |
| home depot |
86159,8838461553678 |
72002,560458125547 |
37187,6836907025427 |
52551,3186089135707 |
57873,2071523871273 |
69025,6963985092007 |
2023.02.08 00:23 |
| honeywell |
19913,6900958316401 |
56903,9976737303660 |
23471,6236869194545 |
46163,8540912638419 |
46565,7549171210267 |
52327,4959267014638 |
2023.02.08 00:23 |
| ibm |
24987,2228355607950 |
63155,3920297655277 |
17200,1058604852297 |
60546,335779739544 |
98971,3254689746537 |
8963,3615730684251 |
2023.02.08 00:23 |
| intel |
916,6151293739677 |
68019,5878848307767 |
82229,3704280122184 |
28429,214044796303 |
6053,8533033896238 |
1908,2952241627500 |
2023.02.08 00:23 |
| j&j |
47700,4807032225654 |
14932,9426365997643 |
23563,6725792689249 |
43857,4854854699225 |
89542,701101147570 |
87752,674068406225 |
2023.02.08 00:23 |
| jpmorgan |
17598,4829665408470 |
10099,1656772405841 |
80844,1906086015516 |
52726,8175951931626 |
80574,2074322914705 |
40549,6280197375455 |
2023.02.08 00:23 |
| mcdonald’s |
57787,6897633639165 |
64943,6383841480129 |
54307,6685024276376 |
93361,200570626185 |
14921,829237382859 |
96270,3848259942607 |
2023.02.08 00:23 |
| merck&co |
75551,4012569645420 |
87032,6509178369307 |
47137,7478267000989 |
71833,6473376792856 |
23080,8193094925955 |
81302,392287569121 |
2023.02.08 00:23 |
| microsoft |
992,3402652293444 |
85683,8156560705975 |
54770,2623039740138 |
44368,1255578245037 |
95207,931000253186 |
76395,4951340919361 |
2023.02.08 00:23 |
| nike |
76161,6975502842106 |
51520,9108081036248 |
78048,4778848174029 |
29564,5359770297073 |
87915,1659455625341 |
18690,3505088612438 |
2023.02.08 00:23 |
| procter&gamble |
91378,9052195441910 |
99785,1445655035787 |
72453,8108614608646 |
18380,7344471318648 |
15113,406182105653 |
55011,6988242110238 |
2023.02.08 00:23 |
| salesforce.com |
30293,9937790106051 |
82439,2549895229750 |
8688,5883240085096 |
75013,8484814893455 |
28588,2653147694655 |
75929,663483152167 |
2023.02.08 00:23 |
| travelers |
74320,549236908556 |
60233,6223413692788 |
22087,7892202115618 |
97286,1346415160224 |
69444,9706967715174 |
27921,4189687934705 |
2023.02.08 00:23 |
| unitedhealth |
78156,4630012805574 |
15342,9326849225909 |
50362,7035191277974 |
63151,8065416761674 |
69730,4558911696077 |
6154,7841771743261 |
2023.02.08 00:23 |
| verizon |
4422,8116548140534 |
63266,3300894713030 |
7697,3919482566417 |
39644,8201691713185 |
44688,9987631319091 |
44252,6677412013524 |
2023.02.08 00:23 |
| visa a |
78799,4153607715853 |
80239,4824230996892 |
38606,815897379071 |
90140,1676157759503 |
54460,548078184948 |
10031,482105100528 |
2023.02.08 00:23 |
| walgreens boots |
75833,7318098326214 |
85476,4556250846945 |
18771,9162833858282 |
23981,2319161808119 |
72794,8724609231577 |
56201,8049077843316 |
2023.02.08 00:23 |
| walmart |
26441,9584434386343 |
62508,7112811282278 |
95721,675874962472 |
37903,7451899144799 |
48295,1814050474205 |
22762,8690058118664 |
2023.02.08 00:23 |
| walt disney |
26300,1290049077943 |
3663,8075858042576 |
18382,1369222868234 |
85580,9421396730468 |
86874,7105485009961 |
39777,564331221395 |
2023.02.08 00:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3309599613,168 |
64545570920,782 |
| 2 |
www.google.com |
6097960314,427 |
47487943853,678 |
| 3 |
youtube.com |
749142902,413 |
62716200855,535 |
| 4 |
linkedin.com |
3681987031,629 |
50487864391,648 |
| 5 |
apple.com |
8020220823,42 |
50627685618,95 |
| 6 |
play.google.com |
5546831722,843 |
61525062891,859 |
| 7 |
microsoft.com |
1356956573,613 |
86828915682,213 |
| 8 |
youtu.be |
3787679961,612 |
66874119360,710 |
| 9 |
wordpress.org |
7789954059,315 |
49163554656,389 |
| 10 |
adobe.com |
7406352568,967 |
6642353349,816 |
69358554203063249,
74754706211388113,
85510593373328449,
12385056074708701,
90137618314474817,
45119979651644825,
83361809421330689,
87914032954722641,
17768869316205383,
82495774095878001,
76002452382817873,
56856887787580489,
2632124535739423,
81485668383538721,
2378384862095118,
37218458950519561,
98063352098688481,
3919786959886552,
51483097858726977,
73225607909262177,
38141589565202593,
15965183405205609,
49285541241988537,
66122373426333073,
13007549382746221,
46011757757514713,
2086717402562500,
96432144474238161,
98604677058756353,
4002465028315783,
40958435926586393,
72720001079142097,
53194089187309145,
22595733543857933,
92944631073623889,
46297903265804057,
14166929060593249,
52589619625359777,
66142303077504041,
30506880860775709,
67330140620470049,
68159854272380473,
79387284163385633,
74135700007900593,
42509811604395513,
78975023236125713,
19359089015051725,
22490035602822901,
28334812354296445,
77230365294963121,
40907110646367073,
52365664066746833,
85791355231776833,
18526510056108237,
23667276743799449,
31083510862663389,
25552029581740501,
60414275433868169,
63835363928228617,
82931275013834241,
12688140477985145,
89813423110172161,
13601322565227747,
4600407741963864,
57389227906242017,
63215578347444537,
5359041597694160,
53370378306135537,
20536526106297969,
43084055185317993,
20930279279127717,
35201220260933041,
73410931229591377,
51421622652560473,
30165471136569977,
43591470690444113,
96259195962920785,
74900841154158113,
45708352606743577,
51796653494238857,
61332021933048961,
1393919112160803,
30593474302440881,
57841460360214113