Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5666913627647 3696146262810 4525758540258
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
95293,7492734072730 |
84284,6242545219139 |
50663,5237110671588 |
25520,2510608504527 |
93456,8452044557781 |
13423,9901678734459 |
2023.02.04 09:31 |
| american express |
97514,7095341039822 |
30819,9290159223602 |
19760,7051344397478 |
6138,6829665205442 |
35016,9408949338832 |
27955,7344160485082 |
2023.02.04 09:31 |
| amgen |
69314,6864596176893 |
13176,2598247705028 |
5608,5843319501728 |
37272,90013360605 |
33361,2155555291102 |
63326,8402341376059 |
2023.02.04 09:31 |
| apple |
73927,8884543287568 |
9130,6738250823692 |
73366,2255165614188 |
66400,7087927488611 |
93506,9721786002629 |
63781,1326449750923 |
2023.02.04 09:31 |
| boeing |
67732,6991831925698 |
81562,274676685222 |
64008,951557899826 |
76189,3332115346566 |
78162,8936398127117 |
59304,8376896521077 |
2023.02.04 09:31 |
| caterpillar |
47798,9657526002266 |
84670,8115771203302 |
18131,4799468470738 |
65182,9205747256056 |
36841,7431062464603 |
59440,1020599603653 |
2023.02.04 09:31 |
| chevron |
96863,2583927642555 |
81086,9036734737456 |
23058,4486613809132 |
3632,9078844045289 |
14785,8519299444743 |
93536,7879227008671 |
2023.02.04 09:31 |
| cisco |
94709,6972357900814 |
12114,7287011421286 |
59088,7141705406830 |
56640,688473661431 |
67993,4130817833357 |
88043,8612312702463 |
2023.02.04 09:31 |
| coca-cola |
89303,5322357448750 |
78181,2614298062400 |
27535,3762058038265 |
36349,2439647996799 |
63460,1743424758316 |
14764,8651699326002 |
2023.02.04 09:31 |
| dow |
62301,1839567222633 |
77306,7708484311589 |
3589,7084064106457 |
55878,9829724011943 |
40565,6799053675496 |
71168,9965178044513 |
2023.02.04 09:31 |
| goldman sachs |
39408,2780643380248 |
6537,739990491421 |
69115,9457896575332 |
93524,5841747517698 |
47803,7170363152400 |
84561,7533673942090 |
2023.02.04 09:31 |
| home depot |
9325,2090943246149 |
99734,7278406876140 |
38344,1449704673142 |
59302,64406581224 |
32893,3660649578088 |
77729,3648138563149 |
2023.02.04 09:31 |
| honeywell |
7448,3360602213070 |
34779,4801135701128 |
1597,594598012977 |
47664,4100414970890 |
33753,5419965451584 |
48405,286702611484 |
2023.02.04 09:31 |
| ibm |
48779,4192708656192 |
61285,9658116060310 |
13631,4584495713935 |
71918,2295492999256 |
66755,7165111945943 |
95739,509806969204 |
2023.02.04 09:31 |
| intel |
86149,5504006082193 |
5743,1904088519514 |
91647,8347104443238 |
55523,9909369349480 |
17078,9030089662411 |
47106,1867362544872 |
2023.02.04 09:31 |
| j&j |
96247,9476818796248 |
59678,2999929068611 |
48968,808182978072 |
32867,9774646284059 |
50009,9415081813932 |
94328,6363963442855 |
2023.02.04 09:31 |
| jpmorgan |
39996,6624552346766 |
86595,675016487949 |
37897,8233356322162 |
11849,2404480916448 |
37374,1759037012235 |
43086,2902018069290 |
2023.02.04 09:31 |
| mcdonald’s |
1062,9860796518624 |
28114,1813848116436 |
88909,7521892474033 |
36813,8515573856421 |
69988,9648988181726 |
15156,1895495522768 |
2023.02.04 09:31 |
| merck&co |
4572,4802134609782 |
16702,5458062798717 |
42173,1102904151194 |
18221,8216793951579 |
77275,481482692995 |
88919,1517120795325 |
2023.02.04 09:31 |
| microsoft |
87149,76633905992 |
39217,2452201424167 |
18357,8230171147734 |
53543,1941812378355 |
80910,8165606912226 |
37557,6981853852049 |
2023.02.04 09:31 |
| nike |
56875,7436871165410 |
54975,2686210661196 |
70859,7012930642814 |
45818,7543030511588 |
18151,6251847995446 |
30011,6032281680964 |
2023.02.04 09:31 |
| procter&gamble |
73548,4823119561188 |
42491,5082208649256 |
53047,3140886076727 |
65994,4019441269339 |
32176,520931161009 |
64717,5053190905601 |
2023.02.04 09:31 |
| salesforce.com |
87512,1825862186961 |
69951,6842069984414 |
99915,750663783402 |
38240,5678968490102 |
81876,9321351549589 |
83652,5273394300603 |
2023.02.04 09:31 |
| travelers |
63343,2946885339916 |
28165,8149347449653 |
91988,5817518127151 |
41817,6553485482000 |
6407,8430704763160 |
16357,5945239942521 |
2023.02.04 09:31 |
| unitedhealth |
15716,8235023585149 |
99647,4789110827260 |
87560,6436323910021 |
98424,7507057059557 |
82622,6837305021473 |
43492,8253655205481 |
2023.02.04 09:31 |
| verizon |
75880,8173050885089 |
39327,5775503758342 |
74945,2297802851536 |
10489,3828684631736 |
52447,3865322871134 |
19781,4443421526813 |
2023.02.04 09:31 |
| visa a |
96829,6159661212005 |
9970,323478691280 |
45904,2632601144724 |
62688,6161956819706 |
8677,6233399854973 |
9511,9623579480686 |
2023.02.04 09:31 |
| walgreens boots |
26698,793369384483 |
71307,931909866632 |
76307,1479763588869 |
91856,5218643215485 |
96529,3118188772351 |
9942,7147216908634 |
2023.02.04 09:31 |
| walmart |
54160,2043045032770 |
9760,660679815338 |
59084,2953933621757 |
51042,5591208906845 |
91136,6101008350961 |
59147,3703960813582 |
2023.02.04 09:31 |
| walt disney |
87337,2183406241239 |
98660,9601234230213 |
84169,816985284910 |
92249,1086529861205 |
16104,6355450255797 |
20185,9241029080004 |
2023.02.04 09:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1985372035,657 |
4344962026,875 |
| 2 |
www.google.com |
1621956942,189 |
80173521350,433 |
| 3 |
youtube.com |
2505113814,254 |
39558961429,62 |
| 4 |
linkedin.com |
8345209682,434 |
61560827494,283 |
| 5 |
apple.com |
2256689482,343 |
86938686763,359 |
| 6 |
play.google.com |
1591401538,336 |
92355390313,179 |
| 7 |
microsoft.com |
5036703204,327 |
91413042974,834 |
| 8 |
youtu.be |
9387090775,362 |
73336929083,138 |
| 9 |
wordpress.org |
185581982,777 |
1173457969,181 |
| 10 |
adobe.com |
9652996362,814 |
61349500437,216 |
908461865037680,
90187771990895265,
89281369559466833,
66843917965888977,
5376447783783079,
39484689896926281,
95016116509214049,
89310006564483041,
48730342509225009,
21540718898177149,
45961944293230777,
86748432274907825,
36438805004581809,
20173799013718965,
66173321940004825,
24521459545940161,
69475442823022601,
11358806956559421,
33146992558613421,
82327486947178849,
80863451119512321,
77466414868831633,
79129476426169281,
3549378830939532,
39401436690241097,
12752431444823743,
60355444764718417,
9007216431200505,
4324685269966722,
14580034138634801,
70935916248708961,
37579791061580185,
53810725221410393,
99168171547353265,
27141322940587997,
25481158168986441,
3307835338637234,
83884341735392817,
69723994517698889,
10297130746766925,
12523818388581277,
94488812284544113,
22550425911322237,
69673512969166041,
32677044207230213,
97373118437826641,
23355040838941933,
44024319620803001,
83891507517546417,
64123483886942265,
24688149662688377,
19037604518234729,
92552215093746785,
10433296812698247,
90355666913092145,
71401640912517905,
43779989751055841,
75758748454973105,
69386481912806633,
93205526890233153,
29685808578506113,
5676486669108273,
25531554827466609,
30206615477800369,
92893297458067537,
20455892803147437,
83934741420671345,
45577432122081521,
42415443621575833,
38763166218996049,
76741156494244929,
35650595836341381,
76055260328575969,
86851561954244977,
56841605762019753,
47505268407985569,
70635734172537921,
39568263757973913,
2882561367005111,
5590351345017553,
64104978647083049,
13357305945828559,
65539741469547153,
24526676675304773