Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2594743985683 6377920131200 5030373404734
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
53352,820797230118 |
46203,1404151748866 |
33110,4057542737574 |
49031,6071078642272 |
31682,8469535456971 |
77903,5952896452509 |
2023.02.05 06:18 |
| american express |
67621,9344357028604 |
33951,4818297233433 |
11146,3697008104064 |
63672,879198345356 |
29924,7957659624517 |
98398,2579084136524 |
2023.02.05 06:18 |
| amgen |
87982,6649971120060 |
91172,1392904999666 |
30279,4147546095774 |
27457,8363028708846 |
49684,7365908348002 |
97672,8279285514728 |
2023.02.05 06:18 |
| apple |
14235,4670268665068 |
43504,4591568526812 |
31399,2140624071472 |
5445,9901806181297 |
14850,3939518397674 |
47202,2599553680048 |
2023.02.05 06:18 |
| boeing |
76366,1087215743028 |
34788,628880322911 |
90449,3318528551609 |
32080,7843036381528 |
99685,2325137150474 |
92360,2996390932240 |
2023.02.05 06:18 |
| caterpillar |
64727,1981633282267 |
13595,1441026572139 |
93476,1126600098797 |
97204,770992715844 |
57969,4070676253178 |
53626,8936672885903 |
2023.02.05 06:18 |
| chevron |
62114,5907026226633 |
88385,7696281429381 |
98466,3558582486585 |
2959,7483071130701 |
46458,3774587134831 |
81120,3690673597158 |
2023.02.05 06:18 |
| cisco |
70932,1319915913046 |
15338,7061615362764 |
36451,769651369192 |
581,117736309767 |
27513,1417425936088 |
15588,2098826281727 |
2023.02.05 06:18 |
| coca-cola |
25441,1279074973427 |
28699,8340894798749 |
53498,8232380240225 |
72776,1561051555910 |
41395,6116046756506 |
92574,3985951095820 |
2023.02.05 06:18 |
| dow |
96747,9553168094717 |
14691,4320427477360 |
33278,9580973680132 |
80112,420870915987 |
9009,9544811057859 |
74825,4545942656696 |
2023.02.05 06:18 |
| goldman sachs |
3145,7540492578410 |
46637,3065747078509 |
89580,6222441848368 |
51646,1501944554039 |
75016,8034392357804 |
98429,2851268053055 |
2023.02.05 06:18 |
| home depot |
62668,7120407042094 |
44124,406179069542 |
32365,3669652594254 |
43922,2911083046347 |
32229,5861152391881 |
72316,6550575918519 |
2023.02.05 06:18 |
| honeywell |
54422,5242611598224 |
69715,6343015665189 |
47875,4453933122568 |
8890,5101885087789 |
19945,5552637288347 |
81677,952344220132 |
2023.02.05 06:18 |
| ibm |
17751,3332205531188 |
24543,9276595967822 |
13666,2297128136270 |
21279,7633370496333 |
94176,6540183634498 |
80396,2653988981620 |
2023.02.05 06:18 |
| intel |
2099,2431679735892 |
55651,3432656922378 |
82929,2796582551674 |
99833,3734958204441 |
80392,6954679680057 |
780,2826616810635 |
2023.02.05 06:18 |
| j&j |
14087,966932196171 |
79286,3403038508259 |
65196,6096134074033 |
43554,8294648625888 |
94284,6809671507217 |
75713,794937498868 |
2023.02.05 06:18 |
| jpmorgan |
91068,9699108619243 |
84284,8524334826507 |
62393,6467857565731 |
11784,6449128482491 |
88996,6743395836093 |
98818,7192369429395 |
2023.02.05 06:18 |
| mcdonald’s |
95400,9865018250421 |
9274,7579172537663 |
68197,1005301508122 |
4058,8228310737759 |
19723,8334291256033 |
16314,8491803188809 |
2023.02.05 06:18 |
| merck&co |
44305,5986731974409 |
67865,3858764935285 |
27965,4357696413063 |
46538,1903203129769 |
40569,3082010434010 |
4276,296097286046 |
2023.02.05 06:18 |
| microsoft |
95499,1605861764402 |
67453,8449405301363 |
83493,6627011178062 |
56418,7889235988260 |
64921,6569102369249 |
54685,3311727363617 |
2023.02.05 06:18 |
| nike |
75745,5874197883532 |
15401,9546637581662 |
42085,3171387347393 |
80385,8638914469630 |
91582,4824892594480 |
24977,1954522808083 |
2023.02.05 06:18 |
| procter&gamble |
91826,7151381843724 |
38578,3239394044504 |
2334,4285263898783 |
35355,9783260282130 |
58912,280717103743 |
82327,4240383268334 |
2023.02.05 06:18 |
| salesforce.com |
69078,3874440323562 |
21297,3399757714943 |
4436,7598027791828 |
67115,8017946574837 |
34723,8251523179934 |
75646,7680714814924 |
2023.02.05 06:18 |
| travelers |
14230,5603024931625 |
63197,581029853784 |
4280,8817308689468 |
25356,9610506538302 |
59687,6393278604374 |
28500,6202082820237 |
2023.02.05 06:18 |
| unitedhealth |
6786,6385391913355 |
59854,6569668175653 |
66662,4218008690514 |
8101,3573837308214 |
80925,2939670705237 |
69736,8535991711543 |
2023.02.05 06:18 |
| verizon |
5377,3685080106371 |
65540,4009924172424 |
19367,4118522442878 |
16907,3359513818287 |
97216,8010268271901 |
39406,149464905262 |
2023.02.05 06:18 |
| visa a |
68276,6476096333936 |
97600,2796267503873 |
28694,2609872026369 |
89984,3547917450779 |
89953,4983693426475 |
1176,5661372966134 |
2023.02.05 06:18 |
| walgreens boots |
92018,927637070418 |
92353,7294151135721 |
38674,6208805297502 |
58302,4405006277375 |
98939,2384081133642 |
84150,1830488694832 |
2023.02.05 06:18 |
| walmart |
65027,105569441803 |
51901,6224150960334 |
81159,9130546185188 |
63737,4943414684386 |
56067,6133587313816 |
77397,8476017462090 |
2023.02.05 06:18 |
| walt disney |
87435,6738032512367 |
20240,7738723284565 |
17218,2141520539299 |
34001,923428060487 |
30692,2635306525045 |
82176,6936465394684 |
2023.02.05 06:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7034120220,647 |
70684075123,875 |
| 2 |
www.google.com |
2368369811,723 |
13870215789,322 |
| 3 |
youtube.com |
1954835482,486 |
26407151856,332 |
| 4 |
linkedin.com |
1319384259,554 |
60882746801,888 |
| 5 |
apple.com |
1285363650,157 |
70396102733,926 |
| 6 |
play.google.com |
3915801952,435 |
85983233294,296 |
| 7 |
microsoft.com |
9154834040,175 |
49970346829,535 |
| 8 |
youtu.be |
6065455215,121 |
29064306058,310 |
| 9 |
wordpress.org |
7665998284,998 |
18472384615,4 |
| 10 |
adobe.com |
7198962076,324 |
32519031084,916 |
58926182938739657,
94118010485544801,
85548620019108065,
27168447012081745,
53214926924556497,
40381382964551449,
5679761804640294,
88182618701830513,
19898179452866317,
83814055891707537,
70724062062799929,
8607322117313744,
33282194938510657,
42462064046412705,
41470034141093497,
46548963291570545,
58665912831202153,
14711027592420579,
23485798016190529,
45437896298244593,
61576003162190321,
73335003294050689,
55747111886739729,
90415268717333681,
3177378047257663,
7592630619183184,
89039134932681921,
44373883400112393,
25150955840945245,
87946125259622929,
20835987105965617,
67017207108438017,
75162062328308817,
23716432787477973,
23607709351927045,
75348585331812497,
54973608348518609,
52439477480947969,
10201210621744395,
86366011621430513,
17084070900455119,
87280028825625777,
10158595023676755,
28444535750895741,
18489859718829393,
1930540893226863,
50885749561712145,
18827746761962773,
50675982702523473,
24695672281086445,
11698508635163309,
59467404568567873,
48727846238762145,
77392837218940257,
54761628340929745,
72307645576074721,
57717491174116729,
77968905074521905,
91241586627438673,
3185637108981610,
22804101835936309,
49057293171063065,
74063926003873345,
99737663334235553,
10429219482466579,
99023600807413457,
24477593228220941,
88799845101311809,
70397887472063305,
32134496327489617,
29951531253755093,
97005215054377921,
64029816305264833,
55545108625665305,
81387561000883585,
65002849325537681,
63846923736855385,
77881514281034465,
81945182476192721,
62650758493691681,
2052513230592013,
14502130122855307,
20165364677086473,
99735545925796033