Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8820841014386 1127315643244 9459374812432
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
58261,8128630239517 |
414,790878366679 |
67032,6012966772542 |
38890,1409114100971 |
35400,5431690989063 |
25618,3496859418229 |
2023.02.08 01:08 |
| american express |
62567,5975167881698 |
30425,4841193957255 |
50381,4831861048006 |
50749,8819973249920 |
72009,7302169748582 |
35798,2049743183889 |
2023.02.08 01:08 |
| amgen |
60470,3864036123269 |
32314,4867746513337 |
49914,2690750486218 |
90746,817381953821 |
8194,9115942888894 |
16083,7522560060025 |
2023.02.08 01:08 |
| apple |
51290,5497254473158 |
89317,8668891130947 |
9290,1493392270059 |
21658,7185634756461 |
74686,5208208793775 |
20269,2506577256136 |
2023.02.08 01:08 |
| boeing |
401,7101658377797 |
13266,7240933445283 |
44039,4906330509112 |
92907,450733625331 |
87704,2522052302957 |
53185,3761718398892 |
2023.02.08 01:08 |
| caterpillar |
52129,4393060496077 |
45792,6032183514908 |
35091,6187360677869 |
35548,8637913051062 |
16847,2486417740584 |
73069,2613560613245 |
2023.02.08 01:08 |
| chevron |
39799,9472554735840 |
97992,1448370167055 |
46808,1826024088078 |
39550,4720833371394 |
89277,5281497933902 |
19618,3331510592253 |
2023.02.08 01:08 |
| cisco |
1879,1252443450504 |
37823,8958195075393 |
37745,9100724356249 |
27200,8987298542634 |
34938,7299013826997 |
50195,7002788241953 |
2023.02.08 01:08 |
| coca-cola |
34864,8574225632474 |
56408,5170989655890 |
10607,2947505475022 |
77846,5040453388356 |
24201,7583745643497 |
64889,7100823740475 |
2023.02.08 01:08 |
| dow |
94098,443770983257 |
18217,8337452197448 |
57253,3783423933201 |
16690,5913097360172 |
50359,5451207007282 |
48713,8810363137164 |
2023.02.08 01:08 |
| goldman sachs |
45520,7591205909849 |
77977,8045716215857 |
48903,2817143737339 |
50486,8376594246366 |
13914,689205750824 |
35476,2452012747527 |
2023.02.08 01:08 |
| home depot |
36368,1332134176046 |
74925,6056771441363 |
89159,3981289691292 |
31576,8325649551116 |
44251,4979252298363 |
66632,150329591707 |
2023.02.08 01:08 |
| honeywell |
87627,8332064538263 |
60635,3798543615267 |
37833,934719387442 |
26090,8335202909075 |
85260,406568432227 |
63810,3416145038792 |
2023.02.08 01:08 |
| ibm |
32238,1429423587397 |
17928,4615081544035 |
21187,5340323187411 |
70671,5755340568722 |
66725,4559560427443 |
18122,5588337182999 |
2023.02.08 01:08 |
| intel |
85409,4969707201235 |
39140,2965910797939 |
99490,577088482678 |
31163,8711635735818 |
89092,9179667346180 |
25102,2692424566485 |
2023.02.08 01:08 |
| j&j |
1144,5119086108171 |
10277,8640312035569 |
55257,7408546605148 |
20565,8749366714620 |
88380,3849196359516 |
33645,956599530764 |
2023.02.08 01:08 |
| jpmorgan |
91896,431542550214 |
67120,5861976915040 |
49912,8524052118883 |
14504,3531953096390 |
34938,5364300836809 |
64979,3442718819716 |
2023.02.08 01:08 |
| mcdonald’s |
59414,9614104288631 |
21544,4850542345085 |
87938,4664533911273 |
75430,8908158368432 |
97837,8570594391786 |
75485,5309274559841 |
2023.02.08 01:08 |
| merck&co |
59792,9604927478359 |
40587,4817111189478 |
34542,7423089533113 |
57738,2643643389456 |
78547,2485650824383 |
85057,2845735060983 |
2023.02.08 01:08 |
| microsoft |
10098,9955934402533 |
63777,4503462263383 |
53203,2875552056358 |
79462,1261624563486 |
24897,100535643288 |
61122,1283427979798 |
2023.02.08 01:08 |
| nike |
47651,3655133820139 |
1916,4548689574004 |
22258,7740056756884 |
98580,8204869208858 |
73450,3916605412961 |
30220,799108077772 |
2023.02.08 01:08 |
| procter&gamble |
13397,8795691123233 |
34428,9194327034057 |
12814,1948371771724 |
20401,2291044895538 |
19044,8417750261724 |
67946,7224541418255 |
2023.02.08 01:08 |
| salesforce.com |
12934,4740688246675 |
84862,3782958667726 |
48413,4598332890310 |
50664,9606293449179 |
82535,5257973000408 |
41550,479194927030 |
2023.02.08 01:08 |
| travelers |
29981,4012947166339 |
86841,343014001847 |
79296,1706044538878 |
11422,9269247530029 |
5018,4584873551503 |
84636,1783077614382 |
2023.02.08 01:08 |
| unitedhealth |
65333,503636668437 |
40742,8437551502139 |
89214,868629668840 |
56621,214689248242 |
56094,4148258906790 |
39977,450541814790 |
2023.02.08 01:08 |
| verizon |
87466,9064034568146 |
569,7000058516861 |
43221,4211818291806 |
74793,7320037330501 |
82248,6163317584433 |
76631,6154318042100 |
2023.02.08 01:08 |
| visa a |
78694,8805173416622 |
54236,8371097790078 |
33901,3887140140869 |
1542,9923292291351 |
43908,4228297914379 |
83609,3312163739466 |
2023.02.08 01:08 |
| walgreens boots |
50970,4022936723196 |
35269,706245508045 |
81712,7524500908331 |
11568,6917787431740 |
65886,1213622586802 |
39179,910543049686 |
2023.02.08 01:08 |
| walmart |
54255,1397099397146 |
82306,3650206341409 |
75605,5893631717191 |
98046,5429779109546 |
46989,5228089960292 |
38009,8088852101937 |
2023.02.08 01:08 |
| walt disney |
91153,3955052308739 |
80122,3506006915123 |
81834,6372988191434 |
68182,3280277815648 |
3960,345023646951 |
39866,8567120549270 |
2023.02.08 01:08 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7697931445,981 |
38335240866,832 |
| 2 |
www.google.com |
9650296416,318 |
42053781311,5 |
| 3 |
youtube.com |
442383742,920 |
44921350433,455 |
| 4 |
linkedin.com |
2160383864,635 |
18534190814,231 |
| 5 |
apple.com |
2683735909,189 |
30137831718,233 |
| 6 |
play.google.com |
7647231818,385 |
71454936918,398 |
| 7 |
microsoft.com |
1886848575,68 |
64395408007,332 |
| 8 |
youtu.be |
3897968918,946 |
7925944450,160 |
| 9 |
wordpress.org |
9252935430,463 |
99101745803,891 |
| 10 |
adobe.com |
7799384804,412 |
89496165794,825 |
34417516225948929,
54744429001584649,
46417405689135193,
24696034565567973,
7913543656468392,
41774284699931745,
19429293135181069,
65253965789452193,
45891285547986625,
65131520666182041,
6374768912792207,
32934683095663785,
80192270176485185,
30629802308976653,
11463167332112791,
54488387657329441,
40930702676996593,
43739359080791473,
87008528551086785,
52650074893608689,
16409749910235405,
41307552298530937,
75920237135142081,
61990874540060761,
5010342551395298,
62216851487755777,
8212919579818846,
64021065738052129,
17118536122143269,
9752987092360855,
7698355847969652,
74462387105450033,
73474191408604385,
35977166891098025,
86637139832600945,
55404792213812473,
83051601424813265,
38885932834818961,
3273862600326539,
80783361243084081,
27999202627688649,
19669316662475469,
38151747314259409,
24617312010377645,
78341250447556385,
83851986983790993,
98611673852428801,
34668664820492269,
76516120275482529,
32568585267290473,
59273073589429257,
66200149897485969,
84685721993446353,
1296513620764018,
5962890107184650,
96243789792060849,
25080087641254069,
70174215035513041,
99603488901630049,
18502118438482285,
29161826195195317,
63984345691278577,
60668479511514305,
99859365355223425,
69298842316493393,
337859941646457,
20401328103616833,
70896590920165185,
71624092571437361,
93046634690836065,
54272979451343417,
11549075460061431,
5203531030565501,
42584902048110961,
76514817588031297,
82751759327948097,
63441125955432657,
33450143830850721,
45389115624129777,
61294205300509929,
65737459808588025,
43259873846545817,
28170075081288817,
91225838009268049