Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4215534315445 8498152783141 5703698983416
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
39209,4512610174716 |
81304,6808289051988 |
86990,6300771450624 |
72819,2773927082308 |
14428,7935289531015 |
53372,9727476816625 |
2023.02.03 19:30 |
| american express |
51797,2542457450182 |
44927,5695654251613 |
13172,9171894495376 |
37020,5064995028079 |
21663,1339813643136 |
95601,2530334987678 |
2023.02.03 19:30 |
| amgen |
50167,798326856457 |
82538,9232194437646 |
92965,3957468224690 |
99074,3217337583192 |
84701,8037739200518 |
257,7169061447494 |
2023.02.03 19:30 |
| apple |
43386,7307517766022 |
99430,5781248905696 |
52429,5280097196810 |
55088,422444199212 |
78226,1340289601 |
61181,9139659539797 |
2023.02.03 19:30 |
| boeing |
91733,9820052436553 |
42047,1339436569252 |
11599,3764684456401 |
38698,6176526201889 |
45631,2123540802859 |
54088,3859490957112 |
2023.02.03 19:30 |
| caterpillar |
60811,5316065028310 |
70769,4551087431610 |
33539,7102455184795 |
17202,7692314884626 |
44100,1663137418218 |
34736,9652780252509 |
2023.02.03 19:30 |
| chevron |
69433,8982289512642 |
753,4765789262020 |
89837,6193322907202 |
39055,8156864596531 |
60134,8110103374348 |
94964,7173241423443 |
2023.02.03 19:30 |
| cisco |
18748,3366072727368 |
33498,6437799148262 |
54897,8758488264867 |
2973,1570622562431 |
40746,7374118650333 |
61218,7428357526660 |
2023.02.03 19:30 |
| coca-cola |
44766,7841858877801 |
51207,8886546790600 |
95050,8594236206264 |
85394,6448230911047 |
75766,8614551494830 |
12141,6560155525804 |
2023.02.03 19:30 |
| dow |
48079,5119468979538 |
47171,821249745787 |
32296,4213321292773 |
79945,5104360189289 |
75794,1344258794562 |
15422,3069007555023 |
2023.02.03 19:30 |
| goldman sachs |
1028,1839449442924 |
46397,4177300357260 |
92136,761340111495 |
16057,3690141933039 |
86032,6726330299862 |
25767,8108195289970 |
2023.02.03 19:30 |
| home depot |
53206,1116015766748 |
45565,2897092225031 |
97306,5770446378738 |
94573,4538441668265 |
8900,4174267877825 |
53597,4119487716817 |
2023.02.03 19:30 |
| honeywell |
83876,3354182587937 |
92239,5966983195395 |
46985,766007243656 |
90360,4801188451238 |
26055,3675620867871 |
89785,1819024784491 |
2023.02.03 19:30 |
| ibm |
44370,584146697075 |
55092,3040159973316 |
73105,8085855445825 |
11484,2631043503061 |
92019,5704781473615 |
55282,8932438483462 |
2023.02.03 19:30 |
| intel |
14753,4985383483582 |
34709,2365143215284 |
91597,8830571570434 |
64847,7547240536660 |
21848,5708478838206 |
35143,6883195550181 |
2023.02.03 19:30 |
| j&j |
64745,2550214482472 |
16844,9079942768440 |
62259,662872809917 |
8990,662796334364 |
12471,6408134279773 |
37030,8557496503927 |
2023.02.03 19:30 |
| jpmorgan |
44940,4851311575622 |
11886,3695860942826 |
5561,6716675739736 |
26283,2031320906245 |
17021,6099179582671 |
43965,861710589380 |
2023.02.03 19:30 |
| mcdonald’s |
49298,881095053629 |
84090,7114505316131 |
65896,1923174862750 |
39978,3064059973695 |
44734,5682084867731 |
21441,699224700220 |
2023.02.03 19:30 |
| merck&co |
63450,3042970299721 |
13621,7591977189295 |
94512,5064977346920 |
61495,3945094309748 |
99163,7338013704867 |
76410,472381976434 |
2023.02.03 19:30 |
| microsoft |
40547,269254683517 |
25038,5756748672575 |
63685,6900167004206 |
66185,1298185419292 |
77813,5027410392650 |
84127,4370835949667 |
2023.02.03 19:30 |
| nike |
69506,2410391606391 |
74349,1423974609934 |
80925,9578898665496 |
21232,4437434161082 |
26219,3485220349394 |
20295,2072973549366 |
2023.02.03 19:30 |
| procter&gamble |
85502,8178885048256 |
60181,8466486618855 |
55169,3659023116343 |
89389,9571588202380 |
39283,1442571477965 |
53284,296712066047 |
2023.02.03 19:30 |
| salesforce.com |
83428,1946796141565 |
15949,6124000540004 |
69743,7588225417 |
4949,3924791794271 |
24180,7929732413032 |
53488,510456315242 |
2023.02.03 19:30 |
| travelers |
75087,7471965719015 |
49479,130500053056 |
9572,6977301826701 |
22035,9507383764722 |
51562,8221541466192 |
79739,673085637391 |
2023.02.03 19:30 |
| unitedhealth |
18806,6912738983520 |
2447,5808842382394 |
83554,5573010719382 |
61056,6698048948311 |
75199,7700451933779 |
28221,4494013395161 |
2023.02.03 19:30 |
| verizon |
77081,3316885982641 |
84189,126020000317 |
12467,3767571598292 |
6365,8755249478855 |
12396,5584366791882 |
88858,2196723385714 |
2023.02.03 19:30 |
| visa a |
25617,1089223138989 |
17042,7717855498195 |
93108,9677977538668 |
83910,1191329187714 |
65908,8635614980013 |
70002,4946026983671 |
2023.02.03 19:30 |
| walgreens boots |
42087,3105726018549 |
16441,1728432560340 |
8062,4466125424952 |
62225,8514218116180 |
77831,4641251149588 |
86403,9029629803263 |
2023.02.03 19:30 |
| walmart |
84089,9276714432054 |
77849,9648360069842 |
48611,6670628818684 |
18451,7422749847174 |
77599,3549190610648 |
51407,7070616562851 |
2023.02.03 19:30 |
| walt disney |
32272,3531546485611 |
82620,9817884671502 |
21672,5262117320672 |
47640,6375787165016 |
83679,6407987591811 |
81043,9174021296204 |
2023.02.03 19:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8229206899,383 |
71830735542,523 |
| 2 |
www.google.com |
8047089628,121 |
87441663677,503 |
| 3 |
youtube.com |
4678826319,929 |
34957367508,547 |
| 4 |
linkedin.com |
5047214632,542 |
29264254869,38 |
| 5 |
apple.com |
9719865211,800 |
49262582837,958 |
| 6 |
play.google.com |
3734826027,414 |
59535472328,678 |
| 7 |
microsoft.com |
1748098545,728 |
57137109433,518 |
| 8 |
youtu.be |
4279332739,827 |
17532838276,251 |
| 9 |
wordpress.org |
2098708442,894 |
77330213879,15 |
| 10 |
adobe.com |
145006865,648 |
51690345724,483 |
86647713277488945,
8079731464385987,
32105485862120985,
38016845518723129,
61077551823109393,
49372211005538705,
93271197425201537,
19887087773531677,
74249791214242577,
8830717159435154,
89177322294563057,
77928652986884113,
11246327403932811,
79990964801982049,
31076979497447609,
33625790150836113,
31070527620613577,
58542886190116409,
53520490601658825,
75199964223429569,
30295456852763893,
17004144797101617,
41684857057407497,
89604044007137425,
8535716636106373,
72876216843724257,
32350874738767745,
76253935135900977,
30191503604874017,
19615407148376109,
84474196610972289,
78993175877258177,
94946718961000449,
78720737760886545,
34095793869346381,
63065252033993601,
78492877259850497,
87957905000075697,
16960629494860769,
36112382635474209,
75996710220351809,
23209385061636569,
59793469356372953,
51944787101820113,
55708220181986689,
51253456110134721,
24801391595974565,
55727141071110961,
67782694147899745,
68215320166200401,
88368580909445889,
66269738739356401,
11349969077855349,
87039192533120513,
31789592746645213,
53806944703683257,
32140174647793173,
16133887926116587,
76479650009423489,
81918617058545345,
39638869371265177,
72370287030935281,
63418705202639105,
84188371570780881,
62545306980609897,
33079887367784977,
83684263937175281,
17775346105918289,
53577269846573473,
23344831634312869,
27966113807633521,
93153165606781841,
54168106196448209,
52039932506158945,
77365728653967377,
62835626443848017,
67130622779950497,
81444858992472289,
63303341576829553,
61750727379694585,
18036922300234437,
76762536494061345,
94180240901187057,
96755419345572593