Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1478157117963 3873172733002 4643631596119
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54757,2596242651344 |
51480,1169932433405 |
67436,3609083681368 |
24163,8768497398124 |
3307,1645008493215 |
97383,3309386754409 |
2023.02.07 23:20 |
| american express |
30975,1148892058991 |
84345,8617148757913 |
66944,1526730745100 |
13169,5016914955341 |
72903,2514230767265 |
8846,4366765329615 |
2023.02.07 23:20 |
| amgen |
51762,8791458415799 |
25456,6654296447523 |
26647,7189209745266 |
75694,8140269899741 |
97855,2717331405730 |
93103,6528979302384 |
2023.02.07 23:20 |
| apple |
63265,1726435874589 |
52975,6657051551156 |
33715,5035767969676 |
99665,6468896446750 |
61847,8400852158666 |
50861,2879027538002 |
2023.02.07 23:20 |
| boeing |
99276,6402894719504 |
78960,7217797730119 |
89172,8780482434668 |
15846,4093264811673 |
75720,4130141208880 |
7476,236572003924 |
2023.02.07 23:20 |
| caterpillar |
13194,8316914858297 |
83769,1104803350755 |
10343,7687044236810 |
76338,7360661355779 |
94135,2931259358302 |
40178,2784924479202 |
2023.02.07 23:20 |
| chevron |
79671,3984151212499 |
92539,4151687361300 |
23851,4339866135270 |
70308,2312586279586 |
7428,4926657392644 |
95304,9659886341543 |
2023.02.07 23:20 |
| cisco |
37072,1114947069437 |
37532,1279080682435 |
52451,4500712417067 |
15157,6564439232462 |
28177,9892494590022 |
76693,3851873544045 |
2023.02.07 23:20 |
| coca-cola |
75796,5303025241010 |
12126,6993018942886 |
82343,5230247806758 |
97780,6201311931946 |
92144,9031764352695 |
3530,1599402390421 |
2023.02.07 23:20 |
| dow |
33717,7383714192547 |
39120,4114391342737 |
23104,3442372679711 |
37743,6017511417158 |
45574,7527428842150 |
72966,9802408032120 |
2023.02.07 23:20 |
| goldman sachs |
20282,8812244790607 |
63669,4845768534579 |
87048,4036089852453 |
86977,6284278216772 |
93392,9910176978447 |
32773,7573399697431 |
2023.02.07 23:20 |
| home depot |
51405,3055240586401 |
37748,4354823804461 |
20871,4127710922622 |
59543,5458635431715 |
15115,9866214869544 |
95731,3821796700359 |
2023.02.07 23:20 |
| honeywell |
33086,3347304463387 |
98394,7865907307715 |
8748,7135900226422 |
76684,2902874564752 |
59482,4035162609071 |
77487,4652884402313 |
2023.02.07 23:20 |
| ibm |
80713,6446285182611 |
9372,7410367559642 |
63565,4214459783398 |
49838,1496886950918 |
72698,8758478886448 |
58518,9356705313549 |
2023.02.07 23:20 |
| intel |
28862,1805936959573 |
48154,4397614924238 |
16722,4388367529028 |
82195,4980739383027 |
77357,8058719751426 |
28467,8610405302607 |
2023.02.07 23:20 |
| j&j |
51947,514962035232 |
15133,1142764994875 |
45502,9261922971346 |
57957,2621377110482 |
57083,6732812020928 |
318,2064670324326 |
2023.02.07 23:20 |
| jpmorgan |
9473,5015511931852 |
35616,8216972178780 |
37740,9413268035278 |
75737,6660180632026 |
12193,2389018242248 |
10578,2891356828623 |
2023.02.07 23:20 |
| mcdonald’s |
67774,9277207190171 |
78721,4513057768345 |
73360,718742907048 |
31235,2530546919443 |
12338,4636742938310 |
36734,5783829586581 |
2023.02.07 23:20 |
| merck&co |
38987,9468961316161 |
84053,9606874072925 |
62018,8436951376498 |
16716,7149045146071 |
34525,5233101672493 |
53661,7226454131306 |
2023.02.07 23:20 |
| microsoft |
46464,2939694821835 |
38867,5865574707278 |
53288,4944430328906 |
87570,2106098840014 |
42217,6629027752206 |
66192,1557564460673 |
2023.02.07 23:20 |
| nike |
73478,9742619679310 |
40882,8581475601532 |
43794,7761423294433 |
43654,8278028531932 |
72304,2770511889831 |
78850,3432157956996 |
2023.02.07 23:20 |
| procter&gamble |
12075,9556447002106 |
5813,4659926579334 |
47896,5947220432573 |
18864,9435918391683 |
88870,5773015478626 |
53015,4215628318489 |
2023.02.07 23:20 |
| salesforce.com |
7175,4058424639516 |
63218,4939083326608 |
6875,2940883766860 |
64967,8035223050975 |
26836,584759167396 |
66167,7062866068446 |
2023.02.07 23:20 |
| travelers |
83462,982003840618 |
53409,5576567081735 |
37526,3225797209889 |
90088,4959979001433 |
27823,9589928141796 |
96200,7571792891250 |
2023.02.07 23:20 |
| unitedhealth |
55372,1506286296063 |
70078,4424063828774 |
72794,2309204386548 |
86397,7996747586877 |
63677,4961419310421 |
29359,7055081417785 |
2023.02.07 23:20 |
| verizon |
79024,9432478705422 |
50904,585806528107 |
173,1707003121265 |
76487,8363420339302 |
26891,2989567201585 |
39400,6441522696987 |
2023.02.07 23:20 |
| visa a |
62154,2948712459766 |
14016,8997608623468 |
25387,1021407283843 |
65695,8075789180585 |
25277,3577112802305 |
24999,9806995359250 |
2023.02.07 23:20 |
| walgreens boots |
58864,1139545165934 |
78038,2253946214915 |
61010,739573859610 |
93091,4003267558292 |
1721,4399332101457 |
45891,189290442504 |
2023.02.07 23:20 |
| walmart |
61064,2237746687606 |
85528,8795342189260 |
52274,2492698207498 |
52369,1442678300664 |
54415,6638366589323 |
4403,7980051273481 |
2023.02.07 23:20 |
| walt disney |
76598,7009688448161 |
60559,187467457727 |
5869,8555693472736 |
99945,6473118443974 |
96953,7798205763102 |
87271,5796203115024 |
2023.02.07 23:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5767100417,317 |
30594202644,88 |
| 2 |
www.google.com |
4567208537,295 |
97952150880,948 |
| 3 |
youtube.com |
8285837384,76 |
58052202501,327 |
| 4 |
linkedin.com |
7553137607,659 |
17146348116,794 |
| 5 |
apple.com |
2558022519,199 |
852504652,286 |
| 6 |
play.google.com |
3276076597,21 |
25945897634,904 |
| 7 |
microsoft.com |
1649944191,224 |
96415678459,404 |
| 8 |
youtu.be |
3450949570,4 |
72657171824,922 |
| 9 |
wordpress.org |
3201449249,33 |
916657551,777 |
| 10 |
adobe.com |
3270809311,989 |
72408114281,156 |
30460316827520729,
81944655068218705,
65412226831540465,
21886747702956201,
62116786185652017,
18071901472285389,
76414846861734993,
80712610902264721,
4856410995125772,
33224950078874829,
93675856245681649,
37243944033980369,
26322107482701541,
29635323863476517,
87338636256754401,
31604194967076185,
93467669514939185,
14105475600808859,
74813131568953393,
44191031856462361,
86461172578856353,
1143086794763804,
70703665912151337,
61591473827138545,
2874382166191936,
80789528461173185,
20221873838454485,
93477469170466065,
32963994471356273,
71734897326678041,
68314583878964185,
38101583812385801,
16887942329049111,
20662149786949157,
88199282763525841,
28630991652607917,
27116115018725397,
37536474782973529,
11629776190966369,
73379857884719969,
93944372516125441,
11054396769031883,
72202858887612817,
60710227768868209,
27644659020006657,
25469484133645893,
35784217389300465,
57741496339440345,
15778127405792475,
44373233616352081,
43256827769801025,
78637865511700513,
2778303762897850,
68192723765969281,
15302288951352239,
28912238311022521,
95741968043148513,
23412907915189865,
44498501066118481,
73111680336296561,
16568260779604317,
68102403031662105,
62152232509106401,
5024637887254358,
4247545497491957,
81907770130783313,
22402096772566437,
17877316148951651,
76719975983724001,
39588480489328505,
27642621612176301,
1268926495686174,
8467353926971556,
91329416586086161,
8804970094934107,
25109015125781297,
63022261485457425,
77725709043443201,
19055317575111985,
3104853909462691,
32148218434304001,
70807236433029177,
45558259729295969,
79730715788900849