Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2097123870627 2903854968027 6639379630797
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49522,4488461869769 |
1501,3651624335908 |
69733,4853290533647 |
85675,8899767352269 |
48265,5346912592650 |
11171,2384071764537 |
2023.02.03 19:25 |
| american express |
70273,268003032543 |
33374,4092887211592 |
44036,6651866850444 |
65817,4309601178393 |
17838,589077463374 |
47191,3061343100854 |
2023.02.03 19:25 |
| amgen |
45655,4397578160279 |
31013,6662540272810 |
73015,9740641470999 |
50041,2253623837606 |
42292,5154138188810 |
59053,1202303371393 |
2023.02.03 19:25 |
| apple |
75,4472649539821 |
1021,4833888025024 |
98196,1219168207609 |
72180,6846828991548 |
14872,555308987387 |
9398,5890769143589 |
2023.02.03 19:25 |
| boeing |
72072,7521336469800 |
2004,8990943077952 |
81105,4919458762743 |
20523,2675830335357 |
93171,5153548023664 |
93384,6618470060640 |
2023.02.03 19:25 |
| caterpillar |
48942,4342432133854 |
88721,9123292840086 |
94966,4777342071757 |
3256,9503999045119 |
92500,427666939796 |
43379,9069553744048 |
2023.02.03 19:25 |
| chevron |
16469,1555846869015 |
59164,3134006396868 |
21112,6856098943390 |
90248,9318331698888 |
43775,9225145867095 |
83093,2487849346363 |
2023.02.03 19:25 |
| cisco |
41447,361560960301 |
51637,3461641562172 |
55152,4502050294541 |
802,409298483283 |
88445,8952205521055 |
95326,8341052751057 |
2023.02.03 19:25 |
| coca-cola |
37296,9858187539503 |
78451,2979539209046 |
2859,2182938875631 |
20491,1932689636015 |
37388,7965475693346 |
50667,5849941601046 |
2023.02.03 19:25 |
| dow |
48216,4091471573338 |
51683,9199010049925 |
33167,3477548086085 |
16869,7461222079583 |
38392,6850539082662 |
9229,9354218035006 |
2023.02.03 19:25 |
| goldman sachs |
13526,1002975264565 |
97636,197071810253 |
99552,9296107841656 |
85382,3684728378431 |
91543,6383176366799 |
66643,9440149869770 |
2023.02.03 19:25 |
| home depot |
85662,8713360545226 |
13729,2304900987074 |
66789,6439535538666 |
81549,1500410875306 |
5311,3323115892709 |
6995,3847624557093 |
2023.02.03 19:25 |
| honeywell |
68007,2386280321517 |
13089,639773029835 |
92369,2231710278430 |
99940,589408790693 |
32347,9757507583127 |
7865,3189866328612 |
2023.02.03 19:25 |
| ibm |
90537,9324605166913 |
68746,8207910810598 |
57078,3538862299175 |
76481,4273896776140 |
22523,9020900186152 |
65788,8931059082971 |
2023.02.03 19:25 |
| intel |
54605,4733640355990 |
4315,5991442841478 |
80568,1130890883506 |
98391,4857420232147 |
35172,1147914039903 |
54972,2753990618513 |
2023.02.03 19:25 |
| j&j |
33797,5491184326821 |
33434,6614309865982 |
52487,4129880010151 |
98042,4302307334729 |
34545,6678770906292 |
25103,9162266715430 |
2023.02.03 19:25 |
| jpmorgan |
2177,158278830350 |
34362,2469856054523 |
91792,14961259440 |
14010,4639614745975 |
47487,1832385100425 |
6311,2805357868784 |
2023.02.03 19:25 |
| mcdonald’s |
29633,470124990680 |
76628,6480447198265 |
16181,3159971362912 |
92345,4997663348914 |
86512,2577837225982 |
16120,3899847599678 |
2023.02.03 19:25 |
| merck&co |
67078,1416149414145 |
82022,162202417851 |
80950,712373084389 |
93245,8312553530559 |
8707,2760632634163 |
7825,49830940553 |
2023.02.03 19:25 |
| microsoft |
27756,2183324731887 |
46895,7524195513689 |
40158,5320503278636 |
3296,6978985820897 |
57907,7992331483402 |
34595,7408667299897 |
2023.02.03 19:25 |
| nike |
11524,2693870835938 |
24064,9803458536044 |
52718,4018303868361 |
37034,1979425302707 |
54345,1905461070128 |
21417,3529373602942 |
2023.02.03 19:25 |
| procter&gamble |
26179,1466096858494 |
18420,3488486078568 |
42268,2624336727895 |
35384,7002323390916 |
48077,8227762705647 |
45266,8823371292092 |
2023.02.03 19:25 |
| salesforce.com |
35483,4856072287076 |
58024,9338894253597 |
28485,9261790136807 |
67476,4000706616790 |
19557,9153892206960 |
38042,7227369039320 |
2023.02.03 19:25 |
| travelers |
31722,7507471288555 |
92068,8606649357826 |
94130,1348422067240 |
21361,2030766517856 |
28146,3977950098925 |
55193,7041248423048 |
2023.02.03 19:25 |
| unitedhealth |
66023,9057569615543 |
40436,1409948286601 |
72854,8570090718568 |
2334,833598310128 |
34262,6035676700995 |
1725,6274566776120 |
2023.02.03 19:25 |
| verizon |
52975,6920054121875 |
2753,7253127815202 |
60740,4079438545742 |
44805,9246142404154 |
15870,3687291201205 |
78528,999842192978 |
2023.02.03 19:25 |
| visa a |
50358,9988814727404 |
30307,7850232198835 |
39668,8549861311913 |
48915,569051657804 |
76075,8935052435846 |
19790,4892763257958 |
2023.02.03 19:25 |
| walgreens boots |
75052,2212319527753 |
57264,931306160056 |
82480,5898854136467 |
72059,3545463071205 |
28190,7481146329083 |
7986,8892854591832 |
2023.02.03 19:25 |
| walmart |
15606,5279087745585 |
81390,3147494709120 |
89664,5991788762622 |
41474,4002092219890 |
59807,7177945617587 |
18524,9947368321009 |
2023.02.03 19:25 |
| walt disney |
57279,6743805040606 |
5165,3335237866268 |
56789,2495419923217 |
82281,3184000630864 |
47078,3954362692312 |
41154,2955735684373 |
2023.02.03 19:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2490134575,494 |
34969631956,868 |
| 2 |
www.google.com |
4594782256,309 |
11447690195,633 |
| 3 |
youtube.com |
6188629983,114 |
52924096678,215 |
| 4 |
linkedin.com |
9734598734,652 |
23170557526,623 |
| 5 |
apple.com |
6898145001,530 |
37323380309,452 |
| 6 |
play.google.com |
3162344625,706 |
16976008984,924 |
| 7 |
microsoft.com |
6806165237,474 |
79149858142,762 |
| 8 |
youtu.be |
8762384509,599 |
21028655582,126 |
| 9 |
wordpress.org |
921831825,560 |
99230989162,552 |
| 10 |
adobe.com |
8682528902,107 |
18427190325,488 |
71351287001743913,
19358372129499913,
93326943740248689,
5436247214674951,
18968127621337773,
77935001254081729,
67543457681313161,
57547729834914209,
49411213025450705,
2479920350015164,
54765742365270857,
18518606852740049,
14236100390553475,
97589319013059137,
92111937981098897,
46927164541557433,
16457294067367913,
99918022239580753,
47930283984169361,
56095792865380649,
55921718198806049,
56384489079937337,
4292149003595115,
38321251142770049,
47669305698946121,
63003650633618233,
55806282721459865,
13199078058823945,
55207005189731721,
94957162858918305,
57089304970577361,
10782168200239541,
8169864164665342,
83330836892127985,
16054459987208249,
22998559800907969,
73457423876971009,
95441354066133505,
93315267842262977,
31452935002744197,
74563776748254897,
43419621651992201,
75978843169286849,
412442581728101,
67407096829265361,
78504791529849169,
37253932934254409,
98043000884354113,
99987150263041265,
1523945247754455,
20800467533990741,
88017788436263793,
3905553976073862,
72007464338094001,
17221747757866979,
38205395359545945,
97916985023766753,
22155584022402765,
38243716815486553,
5081676552072168,
17937632137909533,
30147215491160753,
72873427858576177,
615362171083689,
9564054151996971,
88902188371866945,
26661812514066697,
24622413096949461,
60379119357094169,
27788188308477401,
90276822447777,
69386391667649153,
47618600726127625,
71903090039268137,
14110002387315035,
91513131232932209,
60571234719827769,
87239199597388513,
49850563099607825,
6305240746587516,
89993869187310337,
89779138937592513,
72127405973151329,
47223048191517593