Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4345994046890 1121477293782 3686188589782
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
48242,7143451767043 |
86636,1513070631773 |
83469,2445322852582 |
82990,6750737763942 |
69895,9948404631578 |
18198,1984768155963 |
2023.02.03 19:16 |
american express |
85055,2323148264550 |
67145,9948811857030 |
62075,6527467649431 |
3785,6780580733903 |
74125,5199053222314 |
48856,8845258564689 |
2023.02.03 19:16 |
amgen |
25488,9123896630481 |
63105,6894751577639 |
2454,9996678954922 |
63811,5069474447519 |
71402,5044576632791 |
65826,5486966143363 |
2023.02.03 19:16 |
apple |
74899,4881528667175 |
22378,4479364990257 |
48300,4057419658639 |
64642,3335369694978 |
63806,3178559243680 |
32842,2588056144305 |
2023.02.03 19:16 |
boeing |
97061,3662659283728 |
93687,7118480540813 |
88618,4254182861187 |
59638,1410470036790 |
33781,2274229475298 |
83053,3623453420587 |
2023.02.03 19:16 |
caterpillar |
22710,4686254924164 |
86930,9411039156840 |
97309,5275472947397 |
48981,7220731042326 |
1571,7135709216819 |
17001,4986934922636 |
2023.02.03 19:16 |
chevron |
11932,8164229178802 |
83224,7573696798645 |
13428,1606486174278 |
1618,1048815320246 |
52692,9530389825814 |
81673,4130857968703 |
2023.02.03 19:16 |
cisco |
37846,4131034971215 |
55414,7162652183325 |
64053,3846549619921 |
7862,8676172881388 |
85329,9479033472017 |
80873,8263636101038 |
2023.02.03 19:16 |
coca-cola |
47546,2985217343085 |
54844,4911508043297 |
1210,7184463175945 |
98985,1314055435360 |
53487,8220747583546 |
88878,6691480781884 |
2023.02.03 19:16 |
dow |
98273,9049505181611 |
77403,5096379220486 |
85799,5907591963187 |
92273,2364467699081 |
387,4768565194682 |
95272,6443891385571 |
2023.02.03 19:16 |
goldman sachs |
86152,313225490973 |
51201,7147919358686 |
97923,3207276309841 |
54116,4546765391715 |
61925,895922603086 |
94583,6313420217485 |
2023.02.03 19:16 |
home depot |
80804,9356716400944 |
76275,3429078133777 |
75775,6515227891505 |
1206,7404697746970 |
55648,7860855017789 |
25011,4144628080540 |
2023.02.03 19:16 |
honeywell |
37685,1728314156645 |
65091,3807073924691 |
64969,6036215671339 |
2510,5111994165928 |
63495,5371029581875 |
22600,6141700129957 |
2023.02.03 19:16 |
ibm |
85784,7671468984336 |
6885,4770799544640 |
85674,146738956683 |
10843,6647777366452 |
95035,8711695419625 |
769,7080919346773 |
2023.02.03 19:16 |
intel |
52270,197414420546 |
44857,791656384245 |
80583,6986694061198 |
49363,1826716423966 |
87151,1445380249061 |
56338,5211887569167 |
2023.02.03 19:16 |
j&j |
74816,5884755663574 |
3239,3831037087366 |
12558,2583795259707 |
99728,9834091137164 |
2553,661202743650 |
46049,8822655831464 |
2023.02.03 19:16 |
jpmorgan |
8080,5689110448584 |
54705,311397062615 |
44009,5547288698145 |
73924,9627729179338 |
57448,1877933503129 |
4194,3802972561680 |
2023.02.03 19:16 |
mcdonald’s |
88647,5355670028367 |
56297,7579635782168 |
68011,1263479338959 |
27916,4282646202483 |
71483,3115405086428 |
81137,8404020247981 |
2023.02.03 19:16 |
merck&co |
56993,8086420511827 |
82382,5954464590177 |
87477,2843002066948 |
47772,9555564955809 |
85322,247553619557 |
98670,2932918383740 |
2023.02.03 19:16 |
microsoft |
57949,7259278427810 |
25607,1539545441047 |
91373,2980033126660 |
53426,8001839495264 |
83358,972206988372 |
55815,5136753441766 |
2023.02.03 19:16 |
nike |
22357,8372998628766 |
94194,9383921329864 |
14885,7533082938754 |
77880,7187604061328 |
56196,6026052962989 |
31421,4367126706057 |
2023.02.03 19:16 |
procter&gamble |
88691,7919189073146 |
39227,7401167550125 |
81668,3789653684944 |
3341,3961585015059 |
10490,2894733501599 |
55012,186144048349 |
2023.02.03 19:16 |
salesforce.com |
58748,843648458832 |
81880,4210469792597 |
18159,3769458825700 |
93473,4051541779191 |
21425,8766622878612 |
34355,3630861174316 |
2023.02.03 19:16 |
travelers |
62998,1223404691555 |
8185,1919209267945 |
72495,3960533891805 |
62864,6118512689136 |
18798,209027640522 |
35197,46465662309 |
2023.02.03 19:16 |
unitedhealth |
39987,3853766182438 |
40081,5047613438219 |
67485,9509181133472 |
52338,2623266316951 |
3529,3421741034836 |
68338,2168685039506 |
2023.02.03 19:16 |
verizon |
71912,6180959343911 |
62203,9333657315001 |
49476,9655689932406 |
29646,1247288044543 |
8791,3782983729616 |
31665,8128552278504 |
2023.02.03 19:16 |
visa a |
77436,9452833291144 |
42471,9623240586371 |
96619,7766745216214 |
96698,3660542257131 |
16206,3677756926045 |
87082,8369011082687 |
2023.02.03 19:16 |
walgreens boots |
31870,3941913186573 |
9923,3539767651819 |
73637,7826013513841 |
57085,4554854081944 |
40070,1928679514677 |
38886,8954555089586 |
2023.02.03 19:16 |
walmart |
15844,6853029890918 |
2019,2463464071043 |
6361,3368340451271 |
5921,8379531241954 |
28212,4839081326500 |
80028,2483034678735 |
2023.02.03 19:16 |
walt disney |
26059,7672478081659 |
61436,4226337941364 |
13503,4851732640528 |
25954,4537173071877 |
87937,3587626428344 |
80770,6157300053165 |
2023.02.03 19:16 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
1315202406,146 |
98753696448,224 |
2 |
www.google.com |
1929130233,760 |
10121689737,97 |
3 |
youtube.com |
7202837603,76 |
9898977960,994 |
4 |
linkedin.com |
3537415304,959 |
13438520488,3 |
5 |
apple.com |
1317460179,437 |
97089232086,797 |
6 |
play.google.com |
3985424070,429 |
33008996491,171 |
7 |
microsoft.com |
5220525163,340 |
59223407368,854 |
8 |
youtu.be |
937956702,649 |
68326079520,226 |
9 |
wordpress.org |
7934942763,671 |
44882298355,987 |
10 |
adobe.com |
4302883577,551 |
8288817620,151 |
18187795579433441,
97926647868007425,
27850185614079237,
27215882856398821,
95297537744045265,
11356189893558623,
39894739957526329,
90372383361682289,
87590007018297905,
83185946149751537,
44095554342493417,
31776535185053945,
50599835626780985,
54204166121780873,
38706082757562401,
68156318599358201,
83673043083399537,
70935159409418705,
64291272172704337,
83025177940726289,
5036785732954742,
97755941702052945,
22747967485338449,
18737904820591213,
63897799886763097,
62765082111582161,
7641388243064285,
19168684631586077,
24958882434293629,
63845047634094953,
42634228710085153,
20558843575417997,
98084332700818785,
37830500537529585,
89645045250654225,
21964414836838841,
15237046312540771,
39613356674090025,
7848681602627040,
48322988394647841,
60275112511590121,
79739835811778897,
5629687802866102,
26157724671065809,
72281371196731921,
94253535475581889,
22004138538613917,
41222871746867897,
6306382082402707,
82464076159521937,
99909050762653345,
90633258363232017,
24148847535252573,
53131110966205601,
88597876578569409,
3744010673835874,
12542169867083431,
16789489891380073,
82392366928979761,
48760427907109265,
32949986867606641,
69589338125661017,
57826342526823281,
75042596645653249,
89865582203492529,
60084151988849041,
61935163801535969,
4920730087906123,
80964025482535361,
18081540521234273,
59505940414965153,
18434891197830441,
5309397727251054,
90219967951998113,
78171595651656385,
42375502828508617,
81994359334930785,
66075707925483585,
22777050873264673,
3953426470980049,
98624977422878145,
2417266042903066,
14754988905042411,
46644152607768777