Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3802439542488 8321932442487 6228665867821
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
51138,4887494114228 |
20377,1597439125181 |
85146,5066105998122 |
19701,6438021380455 |
55158,6844963310287 |
24410,351918498055 |
2023.01.29 14:31 |
| american express |
83721,8296120949090 |
64826,5590087729507 |
22519,3289495627396 |
23053,1034161634744 |
68276,4697958445177 |
90504,5744063481689 |
2023.01.29 14:31 |
| amgen |
45210,388274770231 |
34833,8323397235945 |
87103,9711946579628 |
50348,3823963622563 |
45995,7072479659692 |
54215,3113962803036 |
2023.01.29 14:31 |
| apple |
21386,7391498200596 |
95520,7654354581610 |
42365,1992949075066 |
80063,2608468285762 |
2891,4488834645600 |
81986,2540923291818 |
2023.01.29 14:31 |
| boeing |
77784,503789689392 |
35751,4605877934956 |
52018,2625448741019 |
3500,9722705828026 |
30138,3833222128451 |
80462,1723930728622 |
2023.01.29 14:31 |
| caterpillar |
35452,3080898849294 |
55479,8144609406591 |
1534,969297103584 |
12586,2291964166798 |
83608,810556397774 |
99464,2597256819718 |
2023.01.29 14:31 |
| chevron |
28036,7952591828071 |
52058,3092575496994 |
24415,3404281125404 |
56335,219756755978 |
39081,9208583724686 |
48257,9109818949365 |
2023.01.29 14:31 |
| cisco |
18341,5175576107577 |
88326,4847755981610 |
90088,6878627846018 |
65717,2553966944106 |
99596,2119581066072 |
6986,112905204297 |
2023.01.29 14:31 |
| coca-cola |
30889,1957148564980 |
24049,1449673478492 |
27678,2351188119501 |
40470,5571210435592 |
3038,9252655408346 |
86638,2745206430555 |
2023.01.29 14:31 |
| dow |
26570,4297284730711 |
29650,6565007348545 |
35059,7790597877466 |
56749,5339900921099 |
29662,4507351075300 |
1877,1974972221070 |
2023.01.29 14:31 |
| goldman sachs |
13860,6759343622253 |
45290,1345505621285 |
88790,5227515520528 |
14585,1967802862637 |
71847,3863280201331 |
34175,9952369052917 |
2023.01.29 14:31 |
| home depot |
62145,7464406639338 |
55236,6518248277717 |
67171,4187365430408 |
92635,9373998581432 |
84847,2228417894803 |
59391,1990518616513 |
2023.01.29 14:31 |
| honeywell |
191,1613832227886 |
73305,2985189757310 |
61212,7518076444977 |
49602,7507162233815 |
42775,9489101143554 |
88527,3156344760210 |
2023.01.29 14:31 |
| ibm |
47167,311078685336 |
51242,1901280758903 |
41744,8541623963975 |
18537,388827216812 |
60061,7377229304985 |
69071,2723092655652 |
2023.01.29 14:31 |
| intel |
15646,6170530202799 |
20971,49244896509 |
83990,8036097171717 |
20398,8417963869870 |
96500,9370183055290 |
14032,5771112707444 |
2023.01.29 14:31 |
| j&j |
68883,6363315605559 |
32783,1165679572151 |
58525,2130942801014 |
43221,569033417851 |
24421,9446171955206 |
24704,6616380377673 |
2023.01.29 14:31 |
| jpmorgan |
79878,4323963993229 |
70053,3993826522492 |
17012,3912283089012 |
67170,3265788038262 |
829,8814010419883 |
33151,8481761389412 |
2023.01.29 14:31 |
| mcdonald’s |
68502,5354796452448 |
68998,6500036991202 |
47250,8302878886462 |
22712,1613239008002 |
46662,5549424644560 |
27790,518611245789 |
2023.01.29 14:31 |
| merck&co |
76804,7100942912512 |
10877,122388936580 |
65472,3557958845050 |
67388,4534910786897 |
78820,3743976913393 |
85288,9583116136492 |
2023.01.29 14:31 |
| microsoft |
76563,5245656492189 |
28490,7739073298872 |
40597,6163937114180 |
62209,909774503671 |
15188,3120559952222 |
74099,6243713074364 |
2023.01.29 14:31 |
| nike |
14235,9680961202831 |
78570,6089633335360 |
52304,635870667175 |
66083,2910753297620 |
77369,7695889244788 |
30332,4283928452060 |
2023.01.29 14:31 |
| procter&gamble |
12539,9771911548451 |
88189,9135770928115 |
35159,7347576553003 |
87189,1172148468905 |
25933,1567791244016 |
89113,6652899961919 |
2023.01.29 14:31 |
| salesforce.com |
77318,5132056456060 |
75627,9250461924822 |
82527,4972485969775 |
54942,9676055251621 |
46535,3351127086208 |
57657,9883833019995 |
2023.01.29 14:31 |
| travelers |
39870,2373933168129 |
27946,1723811333068 |
699,5827728551813 |
60078,1323670507409 |
55997,4826579028741 |
4595,9115528566763 |
2023.01.29 14:31 |
| unitedhealth |
21742,9178328504786 |
2877,4767388631590 |
7462,9198898803443 |
14203,8477848111652 |
43310,8982963068411 |
77284,2583571672440 |
2023.01.29 14:31 |
| verizon |
39555,3222485040315 |
22597,8608896210790 |
65737,8025315511041 |
84928,560609879904 |
3993,1287315553055 |
22845,469071096741 |
2023.01.29 14:31 |
| visa a |
71151,8292161002756 |
17928,2714684209787 |
31188,2252183039673 |
18303,5292895617895 |
14306,2117889816873 |
603,2176631302573 |
2023.01.29 14:31 |
| walgreens boots |
13168,1480572847650 |
6545,5647743889131 |
4636,8382789455355 |
82314,4418984954246 |
16053,490942490288 |
30279,8178886626848 |
2023.01.29 14:31 |
| walmart |
85163,1520610400476 |
87395,8915506685153 |
28080,1023917729036 |
93846,9922970058397 |
93161,1177319386043 |
26377,2434818767943 |
2023.01.29 14:31 |
| walt disney |
34296,4467867054046 |
77278,4860013974831 |
65858,7787998635322 |
70367,7902545495891 |
92686,7691124696285 |
35503,9732107403689 |
2023.01.29 14:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7746168729,482 |
85906161415,465 |
| 2 |
www.google.com |
3110989435,555 |
53629501816,330 |
| 3 |
youtube.com |
7028575792,764 |
26793329558,668 |
| 4 |
linkedin.com |
3228207073,977 |
98561063177,565 |
| 5 |
apple.com |
3886637609,646 |
47182132537,42 |
| 6 |
play.google.com |
9467320564,326 |
22194965976,400 |
| 7 |
microsoft.com |
9612247991,288 |
68993707374,25 |
| 8 |
youtu.be |
1451679664,853 |
13578927378,920 |
| 9 |
wordpress.org |
3338251445,995 |
38381500310,645 |
| 10 |
adobe.com |
5495820540,921 |
97408643365,253 |
24201972922310233,
620452314615250,
90567528083920481,
60733193438500169,
4227280104532839,
49784259218722585,
87045744061470033,
32930682320147753,
58699774229899049,
30281338887289169,
48950590938329697,
77298975642770529,
60641323169693353,
3393885120749474,
39200027845799921,
20990706887096169,
20644313376396897,
85268818074837329,
78656306769698865,
66322895092889665,
10852789599448443,
19691789336502553,
5813221167773009,
13663075910881163,
87994135171175009,
8429456595331431,
66204237705096601,
85380405886098737,
27519816765561701,
79497886216267937,
17412139475345613,
30121845379471781,
22099752351641657,
49268294405192137,
61392675014212729,
83639646088704465,
31698343809694053,
70143998321145777,
55953907081857321,
2024560375139118,
27751489076763393,
80892768409103153,
96182449301704769,
20801287749782205,
55047465302050113,
90422110678628081,
787767115980387,
10516057722270489,
35934619512408973,
23643578682094813,
75375541625544433,
69572759186849001,
10614660196006299,
44585450459271673,
23523831740021705,
10516609530895949,
57064027851447465,
45231047691777353,
57682552235201001,
76948743220418689,
66331509407609705,
85189622407779105,
87914809957146641,
90006796084344385,
55490032257512209,
21176724042743445,
20933599537238481,
37939459318295121,
30466240737587213,
98116827011108401,
29134920658543705,
5265393387526275,
42814528569580,
39445425709709529,
16528776520863177,
70455384347587825,
83765022875741121,
49979562498629097,
51350686885416505,
95529262349009521,
53636733349412681,
37706293025985361,
7455469667911531,
6118592619895936