Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6643197601662 3208524319344 8554023355246
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
86015,2671325001866 |
70578,8526445794851 |
84134,8943515848369 |
47256,6724742883817 |
93170,3466254943051 |
8449,6114023611881 |
2023.02.08 12:20 |
| american express |
8772,6377996033989 |
25644,4732767841779 |
66501,7279161382467 |
59624,2543912436814 |
17333,8181136101485 |
60604,2693577995524 |
2023.02.08 12:20 |
| amgen |
28121,1180264721625 |
16994,9455228359439 |
43888,253376872279 |
32718,2990255081095 |
29248,329510536977 |
15168,1338062202558 |
2023.02.08 12:20 |
| apple |
92731,6242220657878 |
80629,8589963847772 |
97085,8907688059845 |
47040,585653712042 |
52857,7268318622374 |
53185,1935780295171 |
2023.02.08 12:20 |
| boeing |
45475,1280772020109 |
44797,6280772392639 |
94620,540063097142 |
89744,2273938874715 |
17204,673703905195 |
17292,6109116869048 |
2023.02.08 12:20 |
| caterpillar |
9271,5000894255937 |
90994,3851782656275 |
53305,616072826088 |
51899,4603431178257 |
68583,3252649949864 |
31934,6566769084894 |
2023.02.08 12:20 |
| chevron |
21604,7897382490337 |
71525,7446022103541 |
51658,2470844355412 |
93819,9713181126863 |
37517,3861495130696 |
59940,3213524497115 |
2023.02.08 12:20 |
| cisco |
44016,4968303907663 |
54875,6121886055917 |
56421,7216630610638 |
22311,6569088599645 |
22176,1330374875106 |
4209,7547929664143 |
2023.02.08 12:20 |
| coca-cola |
19465,5610716119409 |
21514,8804741185159 |
88634,5344755877741 |
53716,1023704083637 |
32422,2523933071644 |
84698,8407839485445 |
2023.02.08 12:20 |
| dow |
49948,7851528590546 |
81211,8746393807233 |
17131,4114974131808 |
19600,6114581958391 |
90833,7447381685488 |
22365,4725285861642 |
2023.02.08 12:20 |
| goldman sachs |
46641,4467470939272 |
12944,6881537167356 |
57979,1715245717206 |
44295,7744293515571 |
73260,6580827683211 |
65491,6189327915200 |
2023.02.08 12:20 |
| home depot |
19256,1920544970781 |
72131,5167721929029 |
44445,5682758190670 |
35756,9439255478792 |
35343,1696582031437 |
81857,5247310511768 |
2023.02.08 12:20 |
| honeywell |
58116,145567595028 |
13619,4894834212028 |
75930,3598360484466 |
96202,2256961581298 |
80659,914494534955 |
91385,3863677238115 |
2023.02.08 12:20 |
| ibm |
26298,3567965584808 |
16080,9955702093430 |
1488,8157005454414 |
61451,2074376828969 |
776,3358062012122 |
72421,4522028472275 |
2023.02.08 12:20 |
| intel |
90409,817660181784 |
39613,2575106988661 |
25143,2146933241748 |
78225,8325798381120 |
22926,9184309970588 |
32207,9885450121947 |
2023.02.08 12:20 |
| j&j |
27827,2840752666817 |
21425,848501878791 |
37553,1280910451897 |
47122,6384987458587 |
48489,6320149870590 |
63407,4997669309378 |
2023.02.08 12:20 |
| jpmorgan |
44772,2485719565303 |
70721,4554705754854 |
58438,4314144905657 |
90768,4884601780214 |
51319,3038018182852 |
74598,7646047300660 |
2023.02.08 12:20 |
| mcdonald’s |
51850,5282126273960 |
59719,7477452261374 |
44665,9192478279584 |
73630,7249106704258 |
20333,9505314086564 |
80977,5788478152827 |
2023.02.08 12:20 |
| merck&co |
7863,2809787704610 |
21735,5635100584478 |
91300,8514155168087 |
6328,3607092904859 |
9999,7704816036858 |
81618,6843656310812 |
2023.02.08 12:20 |
| microsoft |
20190,7238532891498 |
17283,7150766029954 |
2766,9187966864557 |
47969,5461502498948 |
44701,768659021706 |
29390,8936529392377 |
2023.02.08 12:20 |
| nike |
99612,301857148298 |
61857,1994368252345 |
98072,4283244684339 |
77829,593395777979 |
70931,9956312021241 |
62285,6222969973460 |
2023.02.08 12:20 |
| procter&gamble |
84705,6861266260967 |
98301,9470341922716 |
45661,7991861542687 |
63140,6585043244996 |
52304,8042256329209 |
37359,5506945508533 |
2023.02.08 12:20 |
| salesforce.com |
72303,8532622610219 |
9685,1700316336938 |
93013,3907402767800 |
6369,9262418937870 |
42093,6822481830605 |
12568,4016431155615 |
2023.02.08 12:20 |
| travelers |
11058,9039633600042 |
46099,8198758908548 |
89960,838323300705 |
44218,7466412815266 |
76996,4251791764983 |
69368,2265671859496 |
2023.02.08 12:20 |
| unitedhealth |
22437,3250752976165 |
88508,7474047741853 |
12931,2586524384097 |
29810,8523232503795 |
11192,3949441257865 |
2236,420428630896 |
2023.02.08 12:20 |
| verizon |
78569,860394574702 |
96829,2066103946418 |
76829,939634758980 |
60826,8788602920250 |
99793,692362035625 |
69874,8975213989616 |
2023.02.08 12:20 |
| visa a |
15307,1409090715461 |
64417,9230274898001 |
56609,3378381547519 |
14960,7904535788112 |
66292,346661866643 |
53786,7922143833712 |
2023.02.08 12:20 |
| walgreens boots |
29332,8359576780350 |
64454,4052333249711 |
23091,6668925182894 |
44728,165862068534 |
75294,4155609449372 |
22320,5212196162902 |
2023.02.08 12:20 |
| walmart |
50953,8314501116984 |
40008,5074512572028 |
90069,988160916605 |
40498,537548493594 |
23973,491353371181 |
97679,8058134117164 |
2023.02.08 12:20 |
| walt disney |
38698,1263770153747 |
59627,498869447038 |
16105,1341253439896 |
84211,4543618275784 |
97009,4866389622912 |
85960,2009848263115 |
2023.02.08 12:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2696722132,15 |
16122555687,462 |
| 2 |
www.google.com |
9495401355,513 |
70026142523,427 |
| 3 |
youtube.com |
1791765458,40 |
31094312063,858 |
| 4 |
linkedin.com |
7631229843,282 |
27590808459,201 |
| 5 |
apple.com |
3112908551,37 |
85929556983,330 |
| 6 |
play.google.com |
5037541912,512 |
5829538545,199 |
| 7 |
microsoft.com |
650167307,616 |
76717358456,143 |
| 8 |
youtu.be |
5452947850,457 |
19462162210,815 |
| 9 |
wordpress.org |
4710702552,356 |
27672609455,421 |
| 10 |
adobe.com |
8680874473,977 |
84719809192,48 |
15814121253788473,
77938790200278161,
18046963680535557,
75122066820040353,
83963415538892145,
72112181177362801,
13934041140601039,
41664800979197025,
68647461244836449,
29991573654115201,
75352445244789121,
61416052980348465,
39160882914438841,
97745907912030817,
88196901278570289,
38486126670613889,
92928462428972129,
48004003847017889,
14458775427192451,
32712188223376873,
31230573309585453,
33585318876430393,
96754472190514209,
20626709610223773,
31140402937307953,
79710960946977137,
62106556724756961,
17430011369287969,
44604106061160569,
38127074576914313,
17648226534947753,
36812029872089625,
93038118164986369,
21552115119993689,
7942104432731868,
5919084558263422,
59088672744110225,
84337292239069937,
14754523336887361,
21245078463107349,
55582285113632681,
52387774456292393,
42083053383976225,
18956281524151565,
84993705153465265,
19488166784867645,
33696557441726329,
13218620698899031,
41116230469197033,
34231569245457649,
89035039208829409,
88231012690812353,
79655057284981009,
3966856934130193,
77532306779176001,
40304506896063689,
26167974853888157,
50803433731198313,
62510067224502561,
54938187729567289,
26843071449548009,
50145704112946985,
30726551217958333,
87274304497987025,
98135060677304865,
20901116635650397,
61656527593731881,
35293811839073897,
81700434256345041,
35721165500581265,
64472604217007761,
92347332928329713,
68717953749001025,
58891607355326417,
12910481961444021,
78731793444603681,
88256149599328641,
293182302266360,
92241822415962817,
90825482551008465,
9073360590264203,
77546982979401953,
20858728513121605,
12041473062708975