Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6668294682168 2063150578179 9638379397803
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
24369,2222183737904 |
40581,633765393869 |
68194,7206114931033 |
18698,9798787720502 |
93955,9561046673917 |
38782,4142012060620 |
2023.02.08 15:39 |
| american express |
47402,471189366654 |
87718,949153141119 |
17899,9584098653868 |
66602,4478662586771 |
19068,5604317705147 |
35774,7658025207930 |
2023.02.08 15:39 |
| amgen |
71617,3003075220623 |
53935,3829993284308 |
50663,5031832130626 |
42181,7503058002331 |
72541,8276044516825 |
81369,4073349521496 |
2023.02.08 15:39 |
| apple |
54822,6586252712 |
38722,4877622658387 |
95677,7750293016434 |
90197,4307772843168 |
82215,7791393748485 |
52570,11303136126 |
2023.02.08 15:39 |
| boeing |
73755,1917092846707 |
44900,9282246180811 |
75215,8067270247266 |
69403,4683109158651 |
10704,2333724121564 |
85132,6136571271346 |
2023.02.08 15:39 |
| caterpillar |
73656,2731145373546 |
36397,4619572120719 |
10072,1776452679188 |
86930,6489349342883 |
17831,2565058888868 |
13670,1350671858527 |
2023.02.08 15:39 |
| chevron |
3154,386606724933 |
56585,8536834288389 |
81781,915370685980 |
85482,5553492875770 |
28325,3038103156724 |
48358,353874089197 |
2023.02.08 15:39 |
| cisco |
11054,1776010449976 |
50370,2175718871877 |
41098,3550085695461 |
83123,1475290823728 |
62813,1951919426211 |
60949,7288420964033 |
2023.02.08 15:39 |
| coca-cola |
37284,4787784591318 |
37778,5511411037297 |
73529,5144742312842 |
68621,7668195390143 |
55314,2520527602174 |
62051,3709349511192 |
2023.02.08 15:39 |
| dow |
34359,4753167107702 |
92629,6268361825496 |
77913,4098581452854 |
66223,8896643668414 |
58746,1659219167196 |
10724,9984326479026 |
2023.02.08 15:39 |
| goldman sachs |
52094,9384652692825 |
14597,1490535936319 |
13366,7554480251857 |
87790,5064944224433 |
23423,2556727211923 |
5764,9695108323359 |
2023.02.08 15:39 |
| home depot |
77015,7438438157551 |
73634,3232818567195 |
99590,3568333396689 |
69422,3394864052535 |
83216,6205010474660 |
96633,6112770773471 |
2023.02.08 15:39 |
| honeywell |
3036,6285461797379 |
50095,6178183830344 |
79447,6081776986830 |
61626,3153985831887 |
54665,7622127616779 |
46446,6803001798690 |
2023.02.08 15:39 |
| ibm |
51767,3423478673213 |
18680,7518872711808 |
59803,2444301284850 |
72140,3681675414555 |
98828,4577284753323 |
69145,9841705206782 |
2023.02.08 15:39 |
| intel |
81457,3856662069448 |
32366,6467118654401 |
617,2899795142003 |
25799,365264471621 |
91853,7589303874411 |
65435,7129937908613 |
2023.02.08 15:39 |
| j&j |
36711,2705958615989 |
2840,9137510545552 |
3281,4928445513361 |
59406,5504694101401 |
83520,7808458372020 |
30236,4332130076364 |
2023.02.08 15:39 |
| jpmorgan |
2528,237547848374 |
80139,135499103927 |
48149,4928299477324 |
99773,2960450751707 |
87850,3213773574681 |
94276,8846634090879 |
2023.02.08 15:39 |
| mcdonald’s |
61136,2007458838635 |
92119,5298825660721 |
95968,5755346869119 |
24288,3267843578943 |
84614,2712687314488 |
24054,8789391717874 |
2023.02.08 15:39 |
| merck&co |
76412,8345866468736 |
42941,5993057019078 |
61544,7317652632483 |
3252,6407084502280 |
75553,8338992591016 |
65426,2370033087209 |
2023.02.08 15:39 |
| microsoft |
32673,6519787921571 |
53305,2052253619768 |
97336,4758053249680 |
8989,5847130217590 |
67656,110786277801 |
11460,6362274806016 |
2023.02.08 15:39 |
| nike |
58662,3574719452300 |
96302,4327438632027 |
62875,2035472509452 |
31169,3928539599292 |
3814,7410916169175 |
99216,6535663823598 |
2023.02.08 15:39 |
| procter&gamble |
47286,246783718467 |
29428,2283769282513 |
85858,9485331936740 |
46539,1853068382480 |
60052,9984286213294 |
39054,5738681359217 |
2023.02.08 15:39 |
| salesforce.com |
47424,4804209712893 |
15859,1507851555944 |
49150,2731767459773 |
78702,781129137613 |
63065,7500244751573 |
51086,2593893683516 |
2023.02.08 15:39 |
| travelers |
95358,8225398119540 |
65225,9917056248524 |
56364,6444029905834 |
64528,364883090370 |
66909,9395468402654 |
26487,5276589938440 |
2023.02.08 15:39 |
| unitedhealth |
88809,7302454747260 |
71297,4885920197703 |
72868,1034980323166 |
6247,2029080428184 |
58392,2210413143039 |
35370,754186031409 |
2023.02.08 15:39 |
| verizon |
49422,1407058350742 |
15354,1248667519540 |
89074,6643882943318 |
38426,8443020372652 |
48693,364994485863 |
83601,505595356226 |
2023.02.08 15:39 |
| visa a |
68091,4812796693296 |
8705,3499838025310 |
42083,3519130828791 |
87765,3089065435343 |
8216,5906086289324 |
79750,8108326541260 |
2023.02.08 15:39 |
| walgreens boots |
69411,8599587199279 |
1375,2780256653205 |
8101,3674338953570 |
35345,5752180945129 |
50814,5069757862948 |
70009,3988700415940 |
2023.02.08 15:39 |
| walmart |
17137,843409667723 |
24318,6582921873779 |
12085,791797409766 |
70886,8017428554595 |
56046,7958995685913 |
15173,9812859203667 |
2023.02.08 15:39 |
| walt disney |
14782,293694543653 |
29020,2299712090754 |
61998,876910276711 |
4081,3140847450123 |
94765,545445601456 |
59212,286497818307 |
2023.02.08 15:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2022516123,224 |
19262854103,749 |
| 2 |
www.google.com |
3152254099,310 |
47568823351,512 |
| 3 |
youtube.com |
9994784156,613 |
58505850146,405 |
| 4 |
linkedin.com |
8709996618,80 |
3712425102,432 |
| 5 |
apple.com |
4686861667,957 |
2787554404,56 |
| 6 |
play.google.com |
3168851682,901 |
14795357548,59 |
| 7 |
microsoft.com |
4862533394,25 |
61236102181,151 |
| 8 |
youtu.be |
4083216303,655 |
13221438183,611 |
| 9 |
wordpress.org |
8778255480,325 |
35900394759,194 |
| 10 |
adobe.com |
6346709342,835 |
70500466088,635 |
29006316233426333,
31791786011308433,
7571755954995752,
83804698893800385,
77714390028268097,
34873033501207829,
4182846099138261,
16368404496461155,
1935552665963770,
47507851943373681,
44617988634854553,
55184373771771793,
44465570989996193,
40569374384358529,
44989935681223873,
72626608936116097,
7843640260398389,
10932334186509253,
79345230571925649,
18599912943318489,
84124521585181361,
24802691163495185,
94172396929934625,
94983056606724865,
72567646112293009,
63509768573567273,
51056084828451273,
94287915714085105,
93183611985296017,
23456444963812829,
38841599551960825,
12169799674302341,
501448940485716,
62100636074319481,
17839166941121221,
36906300159171225,
34173495462164285,
90271056257188321,
2880087029188872,
24453842034563425,
27745021460577845,
92633367888629441,
6657753046602012,
74322762200608849,
21778573701158165,
38014912744984033,
93862261110916737,
7305413112044335,
73286846280097969,
74210389610379937,
50106598204001785,
93089701794087889,
72825681092217569,
12625986104831101,
68614870915189385,
51153501262888313,
25043438840657473,
75160998757928609,
30708152754232289,
31542556919157505,
47262968122959137,
13106899755075575,
19742182129994037,
35488939331844449,
89818362053483729,
84155041677877313,
20816018711775541,
24205053970217705,
60605501523241401,
69347467971965673,
73910868261009457,
25580264907330277,
64287838432937865,
30655498988926413,
50225024623796345,
47482717735692857,
31755525665357709,
38613222027197481,
81001930404454465,
44526736252009873,
83801490347832449,
10745252761989833,
5926521448418499,
98259208956733345