Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2383234133013 5946300164797 1642125039362
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
3360,1527159656398 |
45928,4084611665458 |
80568,7689440445975 |
40921,603564656340 |
25798,1074648434297 |
10432,1880326443352 |
2023.01.28 16:39 |
| american express |
13880,6725017922000 |
58939,8336283806712 |
83937,7166389385239 |
16495,5760844293982 |
32930,5530580328778 |
57354,4805695069954 |
2023.01.28 16:39 |
| amgen |
19323,8972790818662 |
654,4315467518755 |
49191,1707522980869 |
73723,5255072023720 |
32347,1964913783595 |
93397,1291468511336 |
2023.01.28 16:39 |
| apple |
96544,3431701906957 |
18951,2234117374756 |
45064,2938203373924 |
41145,5894333911129 |
96633,8332645521 |
42307,8056903351099 |
2023.01.28 16:39 |
| boeing |
71748,5880067436956 |
38178,467653824017 |
14107,9553062599153 |
52734,3342881156132 |
85259,5338746835478 |
76584,3444944405929 |
2023.01.28 16:39 |
| caterpillar |
70463,5030550672673 |
87001,280952462927 |
69955,8039700118825 |
15725,6649818690494 |
14715,3467454141938 |
88840,5977752371692 |
2023.01.28 16:39 |
| chevron |
64057,2998379888014 |
18721,6068878816441 |
30068,6102704005316 |
41258,181434568950 |
19828,7943529812620 |
6491,3393419212662 |
2023.01.28 16:39 |
| cisco |
74966,5922437291593 |
67364,6022445829586 |
12612,4394649052993 |
94674,8307453948074 |
94252,8167406665162 |
85885,6420664186590 |
2023.01.28 16:39 |
| coca-cola |
62072,160827385262 |
30705,7678508819081 |
36283,1954418942333 |
36563,33939047717 |
49528,5528347478249 |
61029,7959511368536 |
2023.01.28 16:39 |
| dow |
16311,228600031697 |
81410,3613822925836 |
81722,8790034330450 |
70073,5668722256087 |
47125,3743542516605 |
16912,5973655753769 |
2023.01.28 16:39 |
| goldman sachs |
81382,1158558325843 |
42812,7563391295262 |
93260,2869516117499 |
39841,5533071779646 |
30304,7054538358935 |
32116,6658625034616 |
2023.01.28 16:39 |
| home depot |
90090,6867841794156 |
66926,3961756136269 |
23962,2795381946490 |
19213,4027240755968 |
30240,62213442289 |
76411,1196111822501 |
2023.01.28 16:39 |
| honeywell |
88523,4648305824958 |
68649,3564719399438 |
83919,8556002164260 |
95384,6530039911159 |
97146,3819484859705 |
40935,9040525485762 |
2023.01.28 16:39 |
| ibm |
66891,8077486692928 |
45736,9719344479964 |
51321,7785177868791 |
63780,4140982362442 |
46531,3070533596911 |
81028,7049208935351 |
2023.01.28 16:39 |
| intel |
58660,24006008171 |
10765,8889897521586 |
863,8717513373122 |
861,8938467227854 |
33659,6950843422674 |
25032,1757667544298 |
2023.01.28 16:39 |
| j&j |
55069,2041561785155 |
82878,5221406081692 |
58611,2381138671190 |
42620,2550047622063 |
4587,8835528837517 |
22694,5590650420636 |
2023.01.28 16:39 |
| jpmorgan |
66208,8647361621261 |
97317,1273726369255 |
17179,7834371286445 |
83230,7583810766228 |
78584,9399384995923 |
64738,7944596745074 |
2023.01.28 16:39 |
| mcdonald’s |
81169,6559717636556 |
68831,1482717571781 |
35106,9386250609532 |
32404,9017406655476 |
14279,1528092580848 |
42389,7288859044202 |
2023.01.28 16:39 |
| merck&co |
39093,8500744309277 |
98390,4367856616155 |
73363,2108298772947 |
99586,3956979853102 |
7557,9690139824525 |
52308,2473555621692 |
2023.01.28 16:39 |
| microsoft |
75246,3553641526960 |
574,5382888405584 |
29531,6531074680388 |
33275,1069924891927 |
30908,210549132899 |
25527,6601353385486 |
2023.01.28 16:39 |
| nike |
95968,5793027589098 |
56188,1024612137117 |
73212,9857572778129 |
83135,1230351421983 |
83584,8152377852239 |
55983,5694590234198 |
2023.01.28 16:39 |
| procter&gamble |
2607,5556715079584 |
96516,1016337024048 |
52469,4882276309655 |
34899,2771366019734 |
84360,3547259038315 |
81543,1388944359497 |
2023.01.28 16:39 |
| salesforce.com |
784,1481739585288 |
24589,3169126040303 |
16923,5011511724443 |
97705,1289088460617 |
8046,5389239466750 |
23138,8125659483485 |
2023.01.28 16:39 |
| travelers |
52469,627171783709 |
93561,3605129336939 |
87796,4954218943604 |
92998,9040226261132 |
5110,8951289663092 |
566,5757788936608 |
2023.01.28 16:39 |
| unitedhealth |
38336,3546455935576 |
85292,2269483814016 |
70938,6683409386315 |
36585,7172048697249 |
81652,6117297434249 |
3412,9857437689789 |
2023.01.28 16:39 |
| verizon |
11289,111654167995 |
11466,1933348472231 |
55009,3460226752796 |
591,747705884278 |
40874,9415018861183 |
43529,2866948172451 |
2023.01.28 16:39 |
| visa a |
43693,3652554801666 |
19072,4880171832629 |
26039,1963737723418 |
6380,6437410442159 |
55102,9167115730234 |
87069,2603908637539 |
2023.01.28 16:39 |
| walgreens boots |
58506,2365322439001 |
97760,4015674092807 |
84827,117132076994 |
38732,9611429031939 |
2288,5019637937658 |
15448,5729679879733 |
2023.01.28 16:39 |
| walmart |
84799,1603785459884 |
64774,2567263226957 |
10189,830220994540 |
54343,5388042125851 |
44828,7341385832988 |
2683,7086620260962 |
2023.01.28 16:39 |
| walt disney |
93052,906174732373 |
35241,4815317224712 |
733,2230924968608 |
74193,5923815583811 |
45963,7195183201693 |
99395,3078867280856 |
2023.01.28 16:39 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2284333422,672 |
90885678679,117 |
| 2 |
www.google.com |
2910415442,393 |
57322350098,549 |
| 3 |
youtube.com |
669696485,358 |
69060346671,84 |
| 4 |
linkedin.com |
9260121142,176 |
39421107434,810 |
| 5 |
apple.com |
200244501,317 |
9291304648,940 |
| 6 |
play.google.com |
8973624250,962 |
36765896343,872 |
| 7 |
microsoft.com |
185474623,200 |
59907587152,503 |
| 8 |
youtu.be |
8361103121,614 |
92591818050,65 |
| 9 |
wordpress.org |
2850361751,835 |
18139665574,577 |
| 10 |
adobe.com |
2268898231,755 |
12490698929,294 |
81551045598462225,
3832045197486878,
77191432565450673,
1101104123517871,
94075673026964065,
98534109070897105,
31800000322982669,
92105188500136145,
45592082897201185,
35395133914425969,
34901750646531581,
35433792788535357,
59989164909347889,
41068229731172321,
5532263685017825,
46682014362886553,
8224502019584180,
86181968403980129,
35298427939414981,
94213801156729457,
82317176461219793,
19624543190002441,
78432405972853297,
65901279496029017,
54039664287120105,
30954664153978229,
43145912745967505,
7320662355050446,
59430021746084097,
38586258236318825,
18843068974092605,
52045594714581969,
35782332206144929,
12483505625277759,
25510635646060109,
454861111938954,
99445217056199905,
21944988938048481,
31809136038646101,
1902111945673824,
89142681891098625,
74790215259417889,
99245233135297889,
35423672338947653,
30499769700691105,
23637540312483909,
59278203221037985,
76410409715026625,
13910698145627977,
66141295572742817,
95591222215443857,
47249145898967985,
86675560986623169,
72914062347263105,
57040403317660097,
4333497351035476,
7672950485721232,
78471679845824833,
61234590224921705,
65593438502401113,
87905282806605105,
41077198646962641,
64914113841950897,
42244021454826001,
6381523748859764,
18246145779266953,
74981473712250593,
97009185282513505,
34689426561817529,
80141731770709153,
44739421969279649,
37912915088236329,
63598941778764129,
59330556076020001,
30279947165399789,
16567891975864769,
14154973393306137,
65368715999647977,
75132698984816673,
57893899222835897,
15998054482042791,
83486968744546177,
41635336726903913,
52636562893167137