Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2336589805782 6515304176137 9458605814726
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
49933,5628795330413 |
98659,4863891252317 |
28519,3872937797569 |
25165,5580358421430 |
48006,2553637181409 |
60677,1111987582408 |
2023.02.03 13:28 |
| american express |
57047,881506712176 |
63217,461098640226 |
59182,2709306529724 |
43961,8369426555001 |
90713,1631499375217 |
631,3462636657060 |
2023.02.03 13:28 |
| amgen |
62253,5839760885574 |
76969,8561868052930 |
23551,7155419583433 |
22065,7348318300210 |
27843,2072248295881 |
22123,5636087628082 |
2023.02.03 13:28 |
| apple |
59452,4728671717458 |
12165,745710525662 |
72824,7284079496749 |
18577,2986955312081 |
81656,8179386164994 |
34481,4083695770242 |
2023.02.03 13:28 |
| boeing |
8887,7844125591219 |
24532,9959926814773 |
94757,2516170991585 |
34226,5700903213583 |
83560,1119377245196 |
42628,710996948183 |
2023.02.03 13:28 |
| caterpillar |
82748,6469200830907 |
80594,1059011747130 |
85415,271524805576 |
66951,4486635224894 |
50002,7911545424723 |
52324,2282505426556 |
2023.02.03 13:28 |
| chevron |
51957,7090043867939 |
52695,3361211130396 |
52695,8717514690944 |
74450,6158122732305 |
65617,9898029225879 |
61181,6037265253254 |
2023.02.03 13:28 |
| cisco |
24143,9540613018908 |
17382,770132099279 |
6600,6000939733349 |
14812,8934787097388 |
24702,9540444300510 |
99938,1011589691043 |
2023.02.03 13:28 |
| coca-cola |
98120,6688898219727 |
54983,4812165629119 |
46005,730570675806 |
70947,9796068565920 |
78207,2364131798968 |
31573,3090044576675 |
2023.02.03 13:28 |
| dow |
10817,602186596953 |
92482,7643286776729 |
5003,5366216856055 |
36806,2914416040294 |
49069,5418720496819 |
36846,5566820143722 |
2023.02.03 13:28 |
| goldman sachs |
14197,5165677191690 |
45017,3889800794423 |
47062,4495406085626 |
49014,4518090598286 |
11844,399615410716 |
93303,5784747949802 |
2023.02.03 13:28 |
| home depot |
11302,6424927292392 |
55809,8950800630264 |
87891,8738096212037 |
20409,9870705585927 |
93403,1289012520575 |
75140,9840498631821 |
2023.02.03 13:28 |
| honeywell |
66553,1194544397295 |
27550,1562059256249 |
66133,6439462821000 |
71289,8032925128937 |
16052,1630486645736 |
19228,6311261509546 |
2023.02.03 13:28 |
| ibm |
61259,6824116418139 |
8294,7310197041370 |
72238,159608339891 |
30950,8353917915375 |
65846,8675761511550 |
73048,5373594728299 |
2023.02.03 13:28 |
| intel |
74139,9345563752577 |
52444,6754140537233 |
6346,2758292681538 |
65947,7289805654437 |
39529,9349553850480 |
88519,566101982259 |
2023.02.03 13:28 |
| j&j |
57891,5980744315312 |
85991,7394156684168 |
76113,521753039212 |
37055,3737123701722 |
73459,4534770306200 |
10474,4569601286203 |
2023.02.03 13:28 |
| jpmorgan |
46944,4142265738920 |
29236,1278914283030 |
28181,228237747215 |
66526,231884983369 |
95739,1896809325554 |
69861,208377777599 |
2023.02.03 13:28 |
| mcdonald’s |
46552,3580664694310 |
74982,8607939095237 |
29303,6350048347377 |
91741,8719235216268 |
23308,7773068188690 |
61134,9942023628392 |
2023.02.03 13:28 |
| merck&co |
82949,9818810098805 |
36792,5640690689907 |
43536,4726468077861 |
2103,9047959055752 |
88688,3133811182343 |
3269,1686761071906 |
2023.02.03 13:28 |
| microsoft |
33621,6979382350110 |
19187,2935850438662 |
88762,8904671580531 |
31443,3531293687411 |
24854,642411652953 |
21393,5415554824286 |
2023.02.03 13:28 |
| nike |
69925,1313273860142 |
41348,9323252663017 |
90864,248181945645 |
92653,7381163286046 |
670,2944423626178 |
30219,4420572454110 |
2023.02.03 13:28 |
| procter&gamble |
76709,3232145956718 |
34686,6539625525475 |
63660,3795404848643 |
82264,9728006077931 |
7748,145032657311 |
26639,9650978879072 |
2023.02.03 13:28 |
| salesforce.com |
90498,5808084732853 |
31823,1535040512682 |
64505,5321505353787 |
69506,3442956386135 |
66348,1085385382176 |
27663,5721121267416 |
2023.02.03 13:28 |
| travelers |
13336,2031485349872 |
31023,1400559376926 |
49760,6124138534070 |
58212,2646800684743 |
93563,9289663345553 |
91865,5722241634504 |
2023.02.03 13:28 |
| unitedhealth |
30851,7412812807598 |
54503,3859855397605 |
75579,8114104229026 |
35109,6607549702749 |
39222,6693106847816 |
81426,372685352341 |
2023.02.03 13:28 |
| verizon |
20147,5093185557053 |
38157,8649391415529 |
61786,6581850796938 |
43706,7512138271705 |
86134,7472797241062 |
89127,3589245122858 |
2023.02.03 13:28 |
| visa a |
35970,4733829484322 |
62361,2953220270575 |
40235,5422472017818 |
86755,7108561033384 |
28353,4125709622168 |
9685,393130294979 |
2023.02.03 13:28 |
| walgreens boots |
22399,4479250712321 |
70007,6162002817728 |
11724,5143270222471 |
65347,3186969761737 |
2365,350329917856 |
18364,6415026723408 |
2023.02.03 13:28 |
| walmart |
69322,6206873864867 |
39272,5545516861603 |
36797,2839862643742 |
91348,7276606885717 |
75737,5370807796717 |
2299,1597184967250 |
2023.02.03 13:28 |
| walt disney |
7933,8905289066025 |
87058,3628564644605 |
30310,9674162431621 |
40217,5270812539384 |
41535,1022374946625 |
14329,5325770704076 |
2023.02.03 13:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2366076853,836 |
28222034732,621 |
| 2 |
www.google.com |
6800217042,497 |
22268963000,935 |
| 3 |
youtube.com |
4368747450,121 |
8405443794,420 |
| 4 |
linkedin.com |
4647094459,536 |
79574328941,501 |
| 5 |
apple.com |
6923320885,903 |
72183005978,851 |
| 6 |
play.google.com |
2121566670,668 |
14901014371,894 |
| 7 |
microsoft.com |
1074774666,130 |
7541284618,362 |
| 8 |
youtu.be |
2531367732,123 |
9556283476,490 |
| 9 |
wordpress.org |
9580438049,378 |
11071572500,639 |
| 10 |
adobe.com |
8737922512,334 |
57296247175,311 |
65701690968126057,
91820765659213073,
52584035415202377,
88439546898007393,
14100736659020187,
64039120543748145,
88415673980489377,
91622529225423937,
60935087455436585,
26630844129249453,
37287469161674385,
68997100833803417,
86676862463355073,
62445012526586649,
90099898958578705,
65367219084873793,
66521418653428553,
75007927976548673,
99105715472251185,
61928907921537761,
36962134530767801,
94081234699115153,
79361831303685905,
26694975327700377,
13434949656948449,
13489639153704049,
28931109420955181,
25788206188008189,
15290391817688943,
35625369939953089,
81744930893182753,
61191880749538545,
58180573862046001,
67371803708374505,
99647283647209409,
70492741465568545,
55268740141764281,
61987226735800505,
50277740135788921,
74927490251138801,
42008021567016841,
14435108611360193,
70903869438916449,
86547102918848401,
28456533560529353,
91584552032873041,
23165061976760625,
58467814093455673,
88976241555064913,
38631925173103809,
55140329431742433,
25232943426817657,
73698642803356049,
45039641065523033,
75902372226119041,
87689072778448465,
8384260768070818,
88849524827674033,
42347496282309297,
65482391463592649,
97569100651890033,
81005494343116881,
9843376325443389,
2079798467457295,
65312926238402729,
87443143082782625,
49836390279233457,
30862325290217997,
99896256672218449,
47511416114866737,
95869097718968993,
93709022738039489,
37324670329689977,
83541488694027073,
57955175358802081,
50476196501404049,
6090823654085399,
76258438685908913,
70954999327659609,
14753817860037089,
19049960840493441,
56721181282773617,
14873047498986125,
92421384248882529