Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4475583075546 3640632131137 5023620612920
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34136,1054572951980 |
40438,821180278436 |
37914,2802983596921 |
67187,6337455417961 |
55987,3316839151085 |
47162,7045833519660 |
2023.02.08 13:28 |
| american express |
35817,1033908966929 |
90893,8599592619576 |
81081,3400873504580 |
13509,9101982922294 |
69229,2323486385867 |
22181,3389287451283 |
2023.02.08 13:28 |
| amgen |
59403,3601765017957 |
69401,415879562498 |
72424,1963675455191 |
67285,655968817883 |
30183,772253526375 |
14772,6809638910927 |
2023.02.08 13:28 |
| apple |
35753,8195778029040 |
31471,9173925621436 |
15127,7863195776009 |
62198,5094243315980 |
88972,5309051778168 |
36939,7005152809434 |
2023.02.08 13:28 |
| boeing |
87100,5044658095576 |
61072,5632746005431 |
73682,8325229198672 |
90221,3308440968395 |
19270,5962088303641 |
37244,9169391370379 |
2023.02.08 13:28 |
| caterpillar |
79258,452794511803 |
98254,944012170658 |
12251,1302509284579 |
77537,4800285166130 |
94983,900745419786 |
39743,1010904498399 |
2023.02.08 13:28 |
| chevron |
87640,193969933317 |
61052,7661045938731 |
55031,9798983754591 |
46662,4212946998887 |
48437,773334479891 |
98457,2211786331609 |
2023.02.08 13:28 |
| cisco |
90986,8867726465688 |
55203,1025557899848 |
48299,9244547830895 |
1950,2755578537472 |
96974,20309458487 |
36996,922390385531 |
2023.02.08 13:28 |
| coca-cola |
13229,1453241794371 |
57227,821106061340 |
23540,9696886339225 |
18321,1117928409949 |
98909,7937158378773 |
87790,5393877988682 |
2023.02.08 13:28 |
| dow |
77362,3445173101500 |
96069,2579783988186 |
42186,9452517996543 |
47916,3317071269267 |
83203,311797624454 |
43427,3150059236214 |
2023.02.08 13:28 |
| goldman sachs |
95564,4537578443997 |
59057,9253687802703 |
45579,9605228486471 |
1761,5880706650205 |
10585,5898753739894 |
67019,3412457499654 |
2023.02.08 13:28 |
| home depot |
55957,8533823275939 |
45304,5486496356316 |
64710,3309360262938 |
8804,4207123792731 |
67546,487199337222 |
67870,973040955142 |
2023.02.08 13:28 |
| honeywell |
99398,1578478100710 |
42902,8259961800650 |
18903,8632741393522 |
14101,1446621185169 |
31704,7315658815206 |
7004,7728207744658 |
2023.02.08 13:28 |
| ibm |
69209,876387176104 |
36090,7979357582517 |
67752,310727111064 |
13919,2370780995116 |
88446,5922200996429 |
78573,5315532046371 |
2023.02.08 13:28 |
| intel |
92316,8737651705742 |
95227,5986094628461 |
92249,6309563620016 |
69592,9164568381385 |
78881,1249247808010 |
74246,9778317450546 |
2023.02.08 13:28 |
| j&j |
98820,8834551218898 |
12250,3052309043706 |
61503,1925247623586 |
7806,3071097335779 |
28017,4389431187884 |
10505,9576775715687 |
2023.02.08 13:28 |
| jpmorgan |
47002,2442270005122 |
19476,3544708690607 |
83645,9804834071547 |
88603,7596032265574 |
85425,8382896580734 |
35822,7767336820253 |
2023.02.08 13:28 |
| mcdonald’s |
46925,541262482293 |
69320,2580501930789 |
17906,4356435383671 |
23589,1672499496490 |
31910,3583758021705 |
47249,9341196641326 |
2023.02.08 13:28 |
| merck&co |
55091,5505325333216 |
24123,8310640449636 |
98948,3462748904713 |
78875,4594914824702 |
59051,9834972880781 |
81397,4269489916042 |
2023.02.08 13:28 |
| microsoft |
96399,6999864256941 |
18656,8182292729617 |
53828,5447649075650 |
59497,75221047737 |
59890,2881534756162 |
26558,7779421852902 |
2023.02.08 13:28 |
| nike |
72380,5014542359859 |
94520,428956751712 |
85984,4176729894244 |
97702,4107306031511 |
96821,2182447374799 |
24180,9576811753214 |
2023.02.08 13:28 |
| procter&gamble |
56452,305362646468 |
41718,1550215194002 |
1404,2311350097880 |
58198,9780142484233 |
93113,7685227291659 |
79625,4693975197152 |
2023.02.08 13:28 |
| salesforce.com |
31329,3912064773031 |
47692,9121787929908 |
67936,7424919223413 |
69013,4031569673680 |
24395,6353131132201 |
44606,1037761969492 |
2023.02.08 13:28 |
| travelers |
5299,4230679823086 |
51451,211916263216 |
64132,7563014482148 |
97888,2058323482052 |
78684,3960454599001 |
36086,8008712665178 |
2023.02.08 13:28 |
| unitedhealth |
62719,9428243786097 |
77889,5583019051701 |
71135,5751290367917 |
2770,246347445064 |
96634,5046190498397 |
93682,6456954674796 |
2023.02.08 13:28 |
| verizon |
24712,6269345157780 |
4886,4910571314395 |
26225,4949050778524 |
59484,3152337325737 |
91798,1093401289545 |
33643,5592857799493 |
2023.02.08 13:28 |
| visa a |
86565,3152981605381 |
76512,6524792904966 |
71135,1259719957598 |
45336,3385240901262 |
6880,2322360724211 |
89683,7801434821450 |
2023.02.08 13:28 |
| walgreens boots |
80737,9245254211128 |
80478,7737006237731 |
42915,7415917646140 |
41940,6762554435991 |
36853,4682485261001 |
16732,6307739103213 |
2023.02.08 13:28 |
| walmart |
96316,7621459038929 |
94601,8811266641133 |
87149,2824330017902 |
44042,7371276100167 |
59774,2055305726827 |
38961,3090747832321 |
2023.02.08 13:28 |
| walt disney |
33151,8429574579932 |
64760,4002989432775 |
7520,5444248691202 |
18045,8825586400927 |
46896,9852206530050 |
65626,8980947616511 |
2023.02.08 13:28 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1475129189,222 |
12271177164,500 |
| 2 |
www.google.com |
1474414156,716 |
59299236723,311 |
| 3 |
youtube.com |
8184759603,614 |
81871434581,851 |
| 4 |
linkedin.com |
8084478900,582 |
52355492954,223 |
| 5 |
apple.com |
1890939274,398 |
64917077125,993 |
| 6 |
play.google.com |
2881493392,941 |
48763807538,30 |
| 7 |
microsoft.com |
4928806853,582 |
64688809496,50 |
| 8 |
youtu.be |
6295287116,492 |
6558519928,778 |
| 9 |
wordpress.org |
7129031783,189 |
27634776198,861 |
| 10 |
adobe.com |
9036141509,870 |
17112939526,723 |
98984374105930337,
29170235712081193,
9583001770079137,
76064225425943729,
16307763848453761,
78180301235988737,
24036881467327477,
59684291807934641,
45848792605102065,
45184782752767209,
71166563779115681,
66290626581758265,
50523721985518937,
80357675999402993,
69438025588169697,
85783181665465233,
9794195927679539,
25577232381328941,
66344104101881385,
68742565019056201,
76914531690999873,
93048091232776641,
28082849411293865,
83183324756100769,
17340426938608289,
68931950815021993,
51257053297013049,
78503251634538177,
87547663459554321,
39238510280847553,
11427614791318775,
25408088741824033,
39975109370425345,
40599008463323121,
52626778930425641,
88971081469208001,
56264439783990385,
30492723826318981,
34751555835828185,
58278931304812433,
42044156137853865,
40598973538726569,
62433459516614673,
95081984810531137,
77963152853772049,
6966812023893000,
59342187084257601,
10612578410655261,
83360221935436129,
5636510020121933,
60553160356357697,
65528311580419545,
76626764237880705,
1164889428764582,
9697084035724403,
63470302894711497,
86654702853411441,
45042449701577425,
23171501653268933,
99069285392761233,
74444929603487249,
90525422198697921,
38410998228937385,
33104413235560061,
52349587483331561,
57758221123367545,
33348514745011925,
29720348073169589,
19307568110525609,
21353599103167653,
90329058235511185,
80745892412960529,
88893178477883345,
26071923458948733,
65912776626646521,
13199334684759379,
31177306314930321,
74144822964444753,
4862757539376617,
91359524754807361,
45990159455686809,
70115092955529689,
72404278581961985,
89313953276723617