Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8163717193530 1494747553953 3675672966056
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
53369,5732499277220 |
73378,2694123927504 |
58442,458665578627 |
72316,669516492636 |
35422,3404676094652 |
8116,4931584033184 |
2023.02.03 13:20 |
american express |
12961,7740931934678 |
37276,6425914322027 |
32359,2585412310437 |
20645,274279532023 |
14138,5680221584626 |
79012,6551123131067 |
2023.02.03 13:20 |
amgen |
78088,6787373563275 |
11812,5972441076302 |
82822,4856847454794 |
54735,3618934699335 |
5894,2811201908626 |
63131,6433501532302 |
2023.02.03 13:20 |
apple |
32699,3544627092779 |
71031,6812051078305 |
69494,7914601061494 |
17437,8245344613679 |
56556,5471154446714 |
46713,8891387823970 |
2023.02.03 13:20 |
boeing |
80566,6735743787140 |
91657,9470362244174 |
24160,7066857144237 |
60215,224689254538 |
38543,7202659868636 |
61972,2136351829395 |
2023.02.03 13:20 |
caterpillar |
20596,1670592250303 |
57553,2648854060099 |
44818,2068345160224 |
90824,7751661650837 |
56130,6185373621993 |
45638,2562275440433 |
2023.02.03 13:20 |
chevron |
41000,6307347840630 |
8077,9755507684313 |
17786,5478878994473 |
86469,9835069053807 |
22147,7812562864274 |
93055,4630588153378 |
2023.02.03 13:20 |
cisco |
48795,5326916677878 |
48553,8733650720679 |
25296,1052407748066 |
8701,4589083874599 |
27230,6625289083459 |
72380,7204794157297 |
2023.02.03 13:20 |
coca-cola |
86937,6320293531754 |
49565,4306606496685 |
25057,9520168537275 |
68689,6605641837232 |
58276,7676501995884 |
63612,7606018674560 |
2023.02.03 13:20 |
dow |
31554,5008045029827 |
74411,5370003776625 |
28207,6746519026347 |
6,7700027907268 |
20735,4855869347230 |
64337,4603012255393 |
2023.02.03 13:20 |
goldman sachs |
59083,7303681182676 |
91921,8631277093664 |
39290,6430034069345 |
58361,2622604509816 |
27504,792527063750 |
69293,5255994754844 |
2023.02.03 13:20 |
home depot |
3127,3798092943617 |
18617,6140211983584 |
14746,8222786118277 |
37463,4629975939170 |
32309,1187318386511 |
100000,6051439046860 |
2023.02.03 13:20 |
honeywell |
79339,571650453 |
37515,7273126394 |
48565,185145586730 |
46103,764718092979 |
74889,3802381516435 |
93960,1417797035538 |
2023.02.03 13:20 |
ibm |
2325,5232066442259 |
40405,2982743186877 |
60246,969612551854 |
82388,6337289107033 |
47678,100374533795 |
24776,6242300444283 |
2023.02.03 13:20 |
intel |
83232,6223731753417 |
8723,1553991804831 |
74111,872256099247 |
76055,5344887562097 |
8729,1356897810475 |
53522,5729268752039 |
2023.02.03 13:20 |
j&j |
15421,9962446070277 |
64940,9030870171264 |
37649,5889982036315 |
4487,3997243172490 |
11221,4489068756812 |
69800,7146641984582 |
2023.02.03 13:20 |
jpmorgan |
54587,5218724301085 |
34840,226386813447 |
53191,5961432191544 |
64687,3642259491608 |
21852,7340963641182 |
51963,9596214089543 |
2023.02.03 13:20 |
mcdonald’s |
82133,2801682152786 |
49412,9086047494784 |
41586,293262340129 |
48154,5700623365120 |
2558,1309303101153 |
47315,4020536001772 |
2023.02.03 13:20 |
merck&co |
71993,5180160752498 |
80178,8321333620698 |
96693,4997765538283 |
54680,5127910822630 |
2165,8951906701550 |
53543,5535588683561 |
2023.02.03 13:20 |
microsoft |
49134,1822984893807 |
91779,7098502842710 |
91640,4374099476263 |
66948,7377168280073 |
71758,1635818588548 |
64633,1334361592308 |
2023.02.03 13:20 |
nike |
19291,1278532026336 |
70350,2184789343738 |
25879,1766478503123 |
62054,9787120269612 |
69467,4223104529083 |
81085,6615868764930 |
2023.02.03 13:20 |
procter&gamble |
92209,3576429495588 |
17438,9437359911390 |
25284,7098077228293 |
49730,7441675094888 |
89211,4150796774775 |
45402,8085010661744 |
2023.02.03 13:20 |
salesforce.com |
85249,1234894874506 |
54622,5700677880087 |
28708,1925394721330 |
70351,4799794391729 |
32040,4070024434478 |
69846,5791761879810 |
2023.02.03 13:20 |
travelers |
58366,3189909090288 |
55789,2783142193221 |
74131,3687336039730 |
93991,6633883686737 |
72638,1142790555023 |
60713,9792101737112 |
2023.02.03 13:20 |
unitedhealth |
82409,1044192197733 |
72338,7161929910072 |
51950,1773954774254 |
52470,3719885223546 |
30089,709119518288 |
94206,5879563111812 |
2023.02.03 13:20 |
verizon |
26346,6455602580682 |
6794,5838440991939 |
5257,7663941248321 |
16303,6362129957416 |
8539,7209085021168 |
91453,8266863957979 |
2023.02.03 13:20 |
visa a |
8965,8544283113443 |
49008,8160186596215 |
96871,971991247498 |
79523,7927941456438 |
20162,5186065174640 |
50899,7211172422395 |
2023.02.03 13:20 |
walgreens boots |
69601,336811942980 |
9311,9968869602308 |
10460,351620754228 |
58485,3680445705541 |
68073,6527790222317 |
95189,7332850354724 |
2023.02.03 13:20 |
walmart |
41918,1149089569226 |
36950,5045581809246 |
83582,2840252462775 |
33125,9254595651292 |
13846,8213193416596 |
74148,1071609249339 |
2023.02.03 13:20 |
walt disney |
91852,5367070590146 |
89996,1201368113980 |
5532,4089422076941 |
84126,7513155713678 |
44263,9343598191627 |
74821,5472165485845 |
2023.02.03 13:20 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
8689700193,95 |
95838229452,633 |
2 |
www.google.com |
3913261826,229 |
53617213620,499 |
3 |
youtube.com |
3439510735,263 |
73845203454,665 |
4 |
linkedin.com |
3459936251,564 |
45261993818,574 |
5 |
apple.com |
9512888087,582 |
22951762006,700 |
6 |
play.google.com |
141220131,786 |
45053476654,162 |
7 |
microsoft.com |
3339027339,855 |
48819979793,999 |
8 |
youtu.be |
838830141,575 |
50145553938,953 |
9 |
wordpress.org |
6685638475,460 |
58497879701,60 |
10 |
adobe.com |
6885032799,122 |
55830286537,33 |
29675489990040661,
72980485577136273,
14998957328498365,
81160402717068785,
53233915893360977,
74573769327253105,
96184018766507505,
65163653669878841,
39503549411892889,
90002679219469425,
15147469798102975,
63780465396121145,
43785862252116201,
29981581214815381,
25599754927679897,
94282078649848705,
2963980054482818,
41306766774505377,
97544718114659185,
91124505409970881,
73597711557522417,
82552014337852593,
56381844356656073,
51396108139306305,
12717583868652583,
92809474468231201,
26686769910156729,
88996306899935009,
26359408255666497,
26373587828129529,
52204904658719897,
7234408101066948,
87918230751529329,
73131822096183905,
71008344367146497,
36241582920774817,
29954602243378761,
14387786295264961,
66509265266358857,
82221840461716049,
7182681839913131,
7091902801766993,
31621254794299605,
4342084005475045,
15066097816452385,
9939826233312489,
51371338311582801,
22439887234941125,
65715409256517889,
24752517975866797,
59828036883845929,
81329809594899409,
79787698155269025,
76119085820391777,
61501490417867897,
25523812603205445,
33372241212055089,
2553624054417015,
28703925153240561,
22974159056320789,
37611379893496633,
11041025491431357,
50088219624012713,
28272287314757705,
29052622150629761,
52527382550761105,
14018906187266113,
78663298208266497,
29574788082391025,
40103567810729145,
13123310310766101,
59760450804606081,
98243095818907025,
11489047529175879,
69209782965481281,
70717043988406657,
67377191875129937,
95803881110623473,
15238982252776623,
33269040426239373,
77100973762571809,
33172263484448197,
19653615169227125,
84926484338939185