Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9910135138780 9619211726822 3868905482814
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
43324,4033997147345 |
54659,3809803803452 |
94370,9576626210474 |
6359,9044590694830 |
51293,5509610720911 |
93431,6434315405787 |
2023.01.28 15:40 |
| american express |
96477,6563596120105 |
94280,5101148351096 |
90399,8115563918837 |
50904,7534114886076 |
23106,4333552895114 |
43556,6057003941387 |
2023.01.28 15:40 |
| amgen |
58555,6603809543886 |
13455,5765594877303 |
62231,5214344030247 |
79903,555325057358 |
92484,3456061338075 |
43652,8685248480179 |
2023.01.28 15:40 |
| apple |
30327,5000944538042 |
77299,8161887996831 |
5106,7072894708254 |
45963,158243845217 |
36365,4024166138843 |
52594,2676340313629 |
2023.01.28 15:40 |
| boeing |
21398,349729629234 |
2105,4450241257437 |
46833,4566005514935 |
5073,538742262871 |
11699,1852683750913 |
63044,7392836329528 |
2023.01.28 15:40 |
| caterpillar |
70671,4294543517754 |
79482,6315368968063 |
77507,2313290252351 |
50007,783292404376 |
73143,2730456627906 |
89452,7824790054001 |
2023.01.28 15:40 |
| chevron |
98034,3541383803823 |
79831,3439842169174 |
75656,3242426095531 |
61162,9705280009658 |
35922,6326637687162 |
41556,8275438249112 |
2023.01.28 15:40 |
| cisco |
8927,4662766470574 |
88142,2062458265573 |
65155,5118517652154 |
94553,3582478011959 |
94131,7403455986642 |
98979,7163666030393 |
2023.01.28 15:40 |
| coca-cola |
97168,4898464428261 |
79470,7030981029384 |
76290,6892138840631 |
48558,7432272401639 |
4336,2838804982603 |
8722,7999072596431 |
2023.01.28 15:40 |
| dow |
60813,6988297058270 |
77044,9673386802897 |
33150,1859873873182 |
79489,4207577947528 |
65227,6763005568646 |
62701,3038090574556 |
2023.01.28 15:40 |
| goldman sachs |
18816,5725330812857 |
66206,1294584400021 |
31288,6518415566534 |
84583,2845533038490 |
14169,6405208869838 |
98766,9045801055618 |
2023.01.28 15:40 |
| home depot |
32974,4732285155915 |
64781,3730870364234 |
75711,7350188032724 |
17300,3652321221307 |
43385,9434295566753 |
33258,7653419836425 |
2023.01.28 15:40 |
| honeywell |
12942,1274533080869 |
18610,7816809788347 |
80376,8131034001709 |
8550,9919061879628 |
38564,7475468949415 |
12137,6985151614063 |
2023.01.28 15:40 |
| ibm |
39939,9671896710061 |
98307,5410764515400 |
60772,9707198720426 |
44566,9374453299679 |
44395,934639032931 |
31054,2010574019515 |
2023.01.28 15:40 |
| intel |
82849,4835266624578 |
56629,2623312156648 |
42696,8988603265025 |
2768,5563731631265 |
2632,2137729777024 |
33806,8300675004721 |
2023.01.28 15:40 |
| j&j |
2688,4235441787169 |
82198,4125128593296 |
17110,9433383163997 |
11103,5704795257189 |
91053,940964859911 |
11156,5182385458611 |
2023.01.28 15:40 |
| jpmorgan |
6482,5572125348263 |
45569,5087647461333 |
65068,7662162422203 |
70983,4791591446847 |
24975,2761116721668 |
74150,6766991238110 |
2023.01.28 15:40 |
| mcdonald’s |
17498,7691635596566 |
23308,2012856341899 |
98294,5711264298298 |
3136,98129156977 |
99468,8533268230968 |
42233,1657616826706 |
2023.01.28 15:40 |
| merck&co |
79667,5333537962288 |
73625,7071931269020 |
62746,8477971861139 |
22544,6922666407191 |
40501,6811155490578 |
20104,556861590595 |
2023.01.28 15:40 |
| microsoft |
44734,9108535354026 |
53485,6970746964217 |
18697,2763356640935 |
37378,3619372071699 |
4550,6068461081014 |
56323,284357615747 |
2023.01.28 15:40 |
| nike |
17798,5945759760216 |
3825,1726431464777 |
44791,4605744522997 |
33841,2445679386147 |
99393,746460384690 |
95177,6213785312139 |
2023.01.28 15:40 |
| procter&gamble |
92245,1771927387454 |
31365,3274529459887 |
85831,5146765592509 |
38314,3056400800124 |
42554,9179844092578 |
272,6124953031540 |
2023.01.28 15:40 |
| salesforce.com |
19433,3764885971323 |
97444,2398192975671 |
98334,5376553516835 |
26826,1613072431647 |
13224,3065037364141 |
33396,5801341268234 |
2023.01.28 15:40 |
| travelers |
76708,6723552197218 |
82471,7610064377077 |
74701,7764631309547 |
38239,6694444827736 |
95366,6960301408545 |
99690,8119641584345 |
2023.01.28 15:40 |
| unitedhealth |
21071,3800365342759 |
11761,6362367956900 |
29803,1203190148809 |
24874,4923410168849 |
49681,2231646091678 |
73217,4801423177124 |
2023.01.28 15:40 |
| verizon |
76082,4153735936 |
64145,8930512885564 |
30692,9753999514506 |
47319,739972991869 |
64776,2978874808178 |
83501,3947564293631 |
2023.01.28 15:40 |
| visa a |
7436,2173887058162 |
6421,280064819381 |
91342,610983413645 |
83998,1241255472415 |
44114,9575748788193 |
76037,7391558191740 |
2023.01.28 15:40 |
| walgreens boots |
7790,90944417753 |
23150,5747015066445 |
23226,9636571509764 |
5485,9930790117942 |
96408,6962933856994 |
88614,2709916350432 |
2023.01.28 15:40 |
| walmart |
67170,3593157157302 |
34499,3194485083223 |
65721,1799926711247 |
71421,7315538087860 |
39739,7784058502876 |
75957,3108002236113 |
2023.01.28 15:40 |
| walt disney |
83951,5995309315622 |
43493,2806390672923 |
55711,1952881142498 |
1980,6349997045473 |
20439,2512917225250 |
20971,4366416074336 |
2023.01.28 15:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1210990609,110 |
89112864296,63 |
| 2 |
www.google.com |
284222952,767 |
40672438453,370 |
| 3 |
youtube.com |
5236928007,981 |
36159143970,646 |
| 4 |
linkedin.com |
2701948490,992 |
13234350598,115 |
| 5 |
apple.com |
6968102055,458 |
60534820846,456 |
| 6 |
play.google.com |
8546638671,292 |
23362129322,712 |
| 7 |
microsoft.com |
6233526986,871 |
83246759419,445 |
| 8 |
youtu.be |
334486771,827 |
1064392971,155 |
| 9 |
wordpress.org |
9363547690,902 |
21663107677,965 |
| 10 |
adobe.com |
6679094453,624 |
33475366328,192 |
69634510297328233,
87357503874227409,
96986612211912865,
38468081085011361,
59319358598440889,
28226255252957345,
7337795523926617,
50853356765583161,
82631771685555585,
97753308666870001,
96366810938343409,
58947400422766809,
34871190134435893,
53335012774914505,
88900473201647409,
57544755283743145,
56247499026358129,
27322044037282469,
43686796864494681,
95993979787454017,
49765791324898601,
91524242423474785,
23605247354134917,
51512027857825161,
37680017156526449,
71548942569643257,
62473418982699513,
20590896345674993,
85921449912711985,
94551345473155377,
46421146532520649,
33356906659901145,
96998359914869073,
55902756843715905,
26469075866043569,
43691312288865449,
76116971718147393,
33338454132899641,
77593153901398177,
5959238111972810,
34115818515419961,
49319999152794481,
8004523767158390,
93933846615254881,
43836804665625097,
68747896840795873,
40581292845308785,
92926596803590657,
62783754291012881,
78264809586107729,
726090278476477,
65487697394564745,
57171676587313417,
76565281068906193,
83676633518189185,
50038001593202353,
60032699955627321,
14381689531728627,
69268896291032433,
61963197402656081,
96800728281959889,
3363652154803277,
32815897837281229,
74961673934012657,
45119602605700497,
84852482285350561,
75182605395093569,
22688754927366973,
49166331253945825,
67119112517684697,
81778555270284417,
50635416852310297,
16515114856883885,
9848478948697449,
73332642624154689,
98889712104573841,
2522770641371609,
7515392079949380,
98543613264337185,
30938320606946945,
35703549580648541,
89508908847346897,
66130982665345073,
43240437004715209