Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2750172191300 1283826394938 5365294339136
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
25038,3715084735305 |
43312,3019528277219 |
47765,4217838188634 |
75585,4720588806086 |
58011,113941133023 |
27309,2755443770439 |
2023.01.28 16:13 |
| american express |
75775,5973751870916 |
38051,1138418256306 |
65033,4330619331450 |
3995,9130287338049 |
37719,4661180386320 |
63452,9809819147923 |
2023.01.28 16:13 |
| amgen |
3434,727360383608 |
57547,3093477315270 |
20112,1119939805940 |
51119,4514889637940 |
48351,9443071703427 |
75345,9611481726170 |
2023.01.28 16:13 |
| apple |
36610,5092867957429 |
43321,9462002948858 |
52069,7062966637314 |
22175,2784210951068 |
30368,6022450653837 |
39227,9539975766093 |
2023.01.28 16:13 |
| boeing |
3531,4322100905702 |
86703,4124902281911 |
89833,5015389341862 |
39348,9326586415992 |
57428,9689366896637 |
24201,7753936513328 |
2023.01.28 16:13 |
| caterpillar |
8094,7531935586595 |
22689,5644331243821 |
69751,9803244071082 |
52559,635917182081 |
48962,9587883506902 |
980,102921118960 |
2023.01.28 16:13 |
| chevron |
66509,2315366850235 |
28872,9687568661757 |
83379,6809761282057 |
92276,8690887494013 |
11319,7897807531991 |
28158,115143484436 |
2023.01.28 16:13 |
| cisco |
29132,6750511210412 |
94418,8655946608633 |
64399,1861793636345 |
64099,7249184814282 |
93938,8678709273227 |
28936,6368736512960 |
2023.01.28 16:13 |
| coca-cola |
84820,8149329037406 |
70047,3378065372818 |
77373,7102573825978 |
34810,4388062693179 |
94180,6368118566461 |
40757,7755758184940 |
2023.01.28 16:13 |
| dow |
31779,3303175782785 |
64467,4309742040933 |
12010,9262435464189 |
44249,4114180197940 |
60130,3866615425796 |
27702,2452824786306 |
2023.01.28 16:13 |
| goldman sachs |
57285,9180009928532 |
97021,5122138285079 |
78588,2595525668003 |
14909,6340672550723 |
7449,8495528493077 |
97188,8482067249716 |
2023.01.28 16:13 |
| home depot |
55982,3199724419974 |
28702,5016042999924 |
95679,6945761302487 |
27719,2745722839609 |
2490,9218446868472 |
70555,1449920409360 |
2023.01.28 16:13 |
| honeywell |
84809,1480350405910 |
55642,4493829011918 |
53470,8334227413871 |
69467,1075374898501 |
75143,6648663403467 |
61976,5372956544161 |
2023.01.28 16:13 |
| ibm |
92442,7688387986273 |
17137,9989043776878 |
61840,1432367023081 |
84712,1782018803061 |
46321,1341240978800 |
67981,4199934434146 |
2023.01.28 16:13 |
| intel |
82871,9569862992503 |
69457,8535939371214 |
87884,4001122158953 |
99859,7269192198292 |
54815,5549960387871 |
17631,828438405879 |
2023.01.28 16:13 |
| j&j |
38842,8709675008432 |
19039,1398425144144 |
53584,8101326492616 |
67714,4602527488024 |
57898,8485010787845 |
45916,1973630967550 |
2023.01.28 16:13 |
| jpmorgan |
99174,3062682300807 |
37557,4549469258637 |
44040,553711578250 |
87495,2690925560892 |
1236,5695060971194 |
12269,8911884431728 |
2023.01.28 16:13 |
| mcdonald’s |
96962,1212724717334 |
61811,5177655704320 |
67627,7944097840228 |
60061,646872911603 |
66538,7909907414578 |
20453,2012111269869 |
2023.01.28 16:13 |
| merck&co |
60113,8816679753364 |
66147,1800948395394 |
73017,1206210027449 |
37746,7219068356790 |
42689,7530229133554 |
17686,8672815607861 |
2023.01.28 16:13 |
| microsoft |
80840,517941308208 |
13638,8207515282557 |
62131,2590606110171 |
71194,5909185418860 |
38034,3300476348959 |
10869,566015937366 |
2023.01.28 16:13 |
| nike |
12446,7092935233377 |
12129,7898347047158 |
50029,3258186914027 |
99105,1014076559805 |
20749,6525097074919 |
28151,9376557208598 |
2023.01.28 16:13 |
| procter&gamble |
77314,6589604318142 |
65957,2000199435279 |
41199,8364163180814 |
6731,2203774168157 |
88822,2036756221205 |
4113,5095106777736 |
2023.01.28 16:13 |
| salesforce.com |
46274,7530689174310 |
10043,8430693158880 |
8312,2091133319773 |
89968,2075739717111 |
91841,209597954527 |
99741,4186911201105 |
2023.01.28 16:13 |
| travelers |
34678,9884545081296 |
52010,5542651535944 |
64097,8016012720764 |
49193,4140949267895 |
46057,1514834314585 |
61412,8725450499915 |
2023.01.28 16:13 |
| unitedhealth |
98790,6814163750969 |
9293,8761101989076 |
88510,1340514123440 |
38563,3478282303550 |
88713,4860500963405 |
19090,9702368825675 |
2023.01.28 16:13 |
| verizon |
69517,905684567988 |
17782,6135702836328 |
11153,1752195311711 |
3227,4583067391068 |
16368,5523601807654 |
1258,8046382553876 |
2023.01.28 16:13 |
| visa a |
35397,5044927671552 |
21874,8145231571980 |
65598,8328480529599 |
68707,6438759486191 |
51427,7799906744622 |
51999,3993564257399 |
2023.01.28 16:13 |
| walgreens boots |
91405,9056070246734 |
74719,8011624170468 |
39166,9380822028034 |
77140,868205497973 |
2866,9492101538927 |
70040,1401789118536 |
2023.01.28 16:13 |
| walmart |
12443,7326522376389 |
59849,2881037248299 |
28502,6110575436615 |
9275,6389738717117 |
11556,3114751628601 |
45350,7715265098960 |
2023.01.28 16:13 |
| walt disney |
14433,1405652365648 |
41541,6585876438767 |
92056,9353886065074 |
5795,8345979978331 |
84100,8051287261770 |
63577,2326527521946 |
2023.01.28 16:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9057065063,326 |
13405496302,798 |
| 2 |
www.google.com |
848166980,272 |
82527653408,9 |
| 3 |
youtube.com |
8044841583,344 |
44831751707,589 |
| 4 |
linkedin.com |
3627549662,302 |
37748348993,68 |
| 5 |
apple.com |
5978724603,862 |
48977022525,720 |
| 6 |
play.google.com |
9925197261,502 |
22323917319,89 |
| 7 |
microsoft.com |
2023813157,599 |
55317925429,91 |
| 8 |
youtu.be |
2071550163,916 |
72949874541,113 |
| 9 |
wordpress.org |
2403521445,864 |
91012146930,326 |
| 10 |
adobe.com |
1347276732,736 |
33384308266,940 |
78216059971600769,
44166487082839017,
90532748075202113,
68180561903864145,
99932362325489521,
75906935334205633,
62445384310558441,
70294164307415489,
40047285147011281,
43044477934017777,
52330237301066521,
55587292695418001,
45342777110636233,
52158375456929209,
21488485205918553,
26773567963391545,
98863957729190593,
8097861055284740,
21895394846796989,
66051668580621481,
16399889951571823,
71883789962157609,
26687963632866741,
1174250571057201,
21558317029848697,
98287327075377105,
98549358686432241,
12574162473902107,
41978796711191537,
62774713290855289,
10812096577137709,
63171827094629409,
60488336347043513,
99072760203853249,
47548111202195289,
4211488412693144,
7083032699301840,
42793275462463497,
18273232644423845,
506245205178857,
88186254538595681,
13720104005187751,
52668192051351073,
30627749068662525,
91026804456487297,
58114270679652689,
82950743660330769,
11514955386519433,
92555785970762369,
25822811247780921,
75712144374847409,
4051898373290897,
6129578081890942,
16566173499450089,
90812699869275089,
64234360447153449,
15865990985184909,
65734567632898689,
4248730977997185,
63181171799078585,
89764779154211281,
97114436468109489,
42581540253013377,
16154602868482471,
19217107491567733,
75241223443299537,
72011713776737449,
77724429033696657,
26138295652344825,
2544102631509305,
11363021237775685,
95949949929490689,
44732927531003953,
95763195259496577,
58046834357082841,
44257193943485617,
80239809537306433,
20527136325836181,
50001022359356289,
57958676060661673,
78659153310582049,
64147381763905289,
12493021367117763,
28812158992514017