Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5449965796434 8042078590952 822940650397
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
260,7775497310795 |
37846,288945510984 |
93090,605677668937 |
11293,7134146126919 |
29086,2445821366273 |
93313,1404646672309 |
2023.02.03 22:20 |
| american express |
32297,718564135023 |
61871,1111911772751 |
59229,9687312473543 |
27758,5408689058386 |
87136,699134320021 |
36371,264485678636 |
2023.02.03 22:20 |
| amgen |
99021,9707067338750 |
6163,5352052706294 |
77492,1439164783806 |
93742,7775112958625 |
92147,3158652177081 |
80641,8523583337665 |
2023.02.03 22:20 |
| apple |
37644,9193301601336 |
56578,6672914368101 |
16392,4989021825605 |
80776,4868777426892 |
57076,4264655681327 |
59807,1630443502218 |
2023.02.03 22:20 |
| boeing |
39520,8756395243109 |
70392,2665484822356 |
94556,676188007929 |
29300,9357616477646 |
3833,3546194634401 |
47097,8132401281037 |
2023.02.03 22:20 |
| caterpillar |
49854,4083804977127 |
59076,4200021512807 |
72425,3971572713927 |
27237,1006787004881 |
31649,8381334319711 |
76798,4803997282871 |
2023.02.03 22:20 |
| chevron |
33704,5757262413390 |
96728,9077942110599 |
220,5653463914060 |
7084,3973886258901 |
44099,7747518173419 |
66394,3865388724953 |
2023.02.03 22:20 |
| cisco |
84238,9569341586903 |
32231,8806961532683 |
31156,7932674386539 |
69394,8100895639509 |
20165,2846877058037 |
23010,9258936522529 |
2023.02.03 22:20 |
| coca-cola |
68185,5024522002787 |
2658,9983324091882 |
34059,7945424900391 |
47874,6776212472469 |
37027,4460096089170 |
58542,3724605413154 |
2023.02.03 22:20 |
| dow |
1136,6562540195883 |
76985,4523419160396 |
43101,4337862757966 |
83889,2733764555306 |
39073,1611813092605 |
15408,7022740566172 |
2023.02.03 22:20 |
| goldman sachs |
95445,8480088906363 |
51237,1560966847465 |
13270,7424553357997 |
8200,8145415741019 |
24491,1085626897403 |
81288,5854931687937 |
2023.02.03 22:20 |
| home depot |
90311,2916061207653 |
26312,2733739116230 |
73762,8485298743472 |
64584,7489717300050 |
50479,4156836206094 |
20132,9357897308656 |
2023.02.03 22:20 |
| honeywell |
84947,401944355108 |
20917,2401903308929 |
20138,3632387961261 |
94247,1558244931512 |
21125,4548280080781 |
31193,3439442836680 |
2023.02.03 22:20 |
| ibm |
19729,3939115153626 |
15849,4421908799559 |
50248,9713598410599 |
2769,4055793853477 |
26297,2907984647900 |
67896,5816919730 |
2023.02.03 22:20 |
| intel |
13933,3247877503746 |
74956,6441122330726 |
74048,9508670684882 |
57991,5899412673899 |
99107,7890681512654 |
83014,1924372492359 |
2023.02.03 22:20 |
| j&j |
15231,7725959857926 |
34827,3635546341539 |
22743,6601829207503 |
70750,4247073377483 |
5410,8659847755917 |
86690,5565686421469 |
2023.02.03 22:20 |
| jpmorgan |
83735,8945822669194 |
96215,1003105789423 |
18539,6411013249308 |
10090,3247090713121 |
96589,8504456928932 |
96883,7063604462892 |
2023.02.03 22:20 |
| mcdonald’s |
80132,5487232687884 |
29631,7923742658459 |
33780,1264333119616 |
98482,4900983674452 |
89903,3330732579344 |
85366,1264532916248 |
2023.02.03 22:20 |
| merck&co |
99326,5611519198865 |
55117,473506152630 |
42714,4180588470772 |
60392,2644813125954 |
31265,5660672853701 |
36480,4980218461715 |
2023.02.03 22:20 |
| microsoft |
20717,4656841624529 |
82274,1730576856062 |
31613,7915522218682 |
87942,1174426176586 |
34028,1757198455744 |
90982,6780669111759 |
2023.02.03 22:20 |
| nike |
30216,8946283990518 |
16817,2011824552902 |
22771,218182811514 |
32764,2209578356706 |
58298,8787963762880 |
26831,101068969816 |
2023.02.03 22:20 |
| procter&gamble |
29686,8722277088091 |
27459,6094963378273 |
43830,6393801015802 |
10752,6454636044801 |
10507,9302491014824 |
81853,4211941203103 |
2023.02.03 22:20 |
| salesforce.com |
72181,6979394219816 |
53864,620768144727 |
87366,4484536214732 |
74015,1758124250919 |
34309,9083090052009 |
37700,5707836775110 |
2023.02.03 22:20 |
| travelers |
93013,7046306272969 |
79175,5130974873901 |
58343,600499650464 |
52321,8802822274156 |
93228,7977925948799 |
48978,3705726685003 |
2023.02.03 22:20 |
| unitedhealth |
43718,5972967492417 |
1604,5422369609587 |
52755,8345575635322 |
96344,2493471740746 |
53250,5020678192378 |
31143,4061562535354 |
2023.02.03 22:20 |
| verizon |
95053,515677151271 |
58197,2936034617015 |
95988,9589635594748 |
86439,8900040066802 |
66360,6561286533252 |
40311,2470211908222 |
2023.02.03 22:20 |
| visa a |
71618,9263058789075 |
12731,6484562922270 |
72410,6170819834807 |
1903,1612711707131 |
21438,350652341731 |
70351,7419245834463 |
2023.02.03 22:20 |
| walgreens boots |
86963,6669392134063 |
99128,4021197832190 |
16901,3026957465336 |
80828,1195284738206 |
35427,3902447158471 |
41314,3141401819885 |
2023.02.03 22:20 |
| walmart |
34921,2775190756657 |
20415,128024620936 |
93365,6072456832044 |
25983,6498263473623 |
53356,3871270711534 |
29829,2576500363648 |
2023.02.03 22:20 |
| walt disney |
421,3173116007820 |
41893,2185877873563 |
35238,1224293387495 |
96052,2219996326603 |
78937,9517841287889 |
62412,9583755852655 |
2023.02.03 22:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6923619323,40 |
74617915554,204 |
| 2 |
www.google.com |
9375556415,484 |
31488271431,196 |
| 3 |
youtube.com |
6545094266,597 |
11583217793,495 |
| 4 |
linkedin.com |
4667004906,98 |
86506176368,417 |
| 5 |
apple.com |
9533816786,722 |
30588624999,32 |
| 6 |
play.google.com |
439566738,826 |
88876218582,794 |
| 7 |
microsoft.com |
743195331,551 |
81136987126,842 |
| 8 |
youtu.be |
9064630089,676 |
55249692593,599 |
| 9 |
wordpress.org |
7152029528,299 |
80268244679,653 |
| 10 |
adobe.com |
7817461123,118 |
84789543227,437 |
96372761018574241,
18077207077294589,
79592906916514033,
1423369441181422,
90340774971991777,
56151688797399401,
93474168376997121,
80371506325900561,
16668755793944003,
39210429461672905,
19794655404984953,
55760312452912329,
79361168295145041,
27836874779313805,
5825715139508248,
62524842424318193,
64549159258604049,
8283677743747831,
40354199474677441,
95898087555542593,
14304996980354191,
3634527465328575,
87581545021384961,
56343293935060505,
48550996650010345,
88490317948162561,
94646647013723857,
18007915653288365,
65286802314221857,
65125499712303281,
17307219188660385,
73310993658378721,
8252391638234259,
25998444622382521,
91301718587055809,
79301565606147057,
73946308577433233,
13385880924761297,
66942126909270881,
65778154414147137,
65282898256555201,
83838775707408785,
98519102809950705,
33937360579147937,
47691481839865449,
34918422624468805,
26713202474638821,
46855079475790265,
89824087684974081,
83572185272350913,
94750056322664017,
86732521839439873,
45809843996539713,
30224218498915433,
69847577670589089,
28245094511657953,
50270845275372265,
95060021243989473,
13930561626330019,
12595853256061675,
28060242161154749,
26620744541287425,
55743692163378001,
89739038841798897,
46329348161816601,
26693586120381953,
36184975039213897,
9775769384577871,
13544510724022985,
94746789941564209,
36002360796555877,
18522564368322493,
35075754718855025,
35063154203817249,
42579967435449361,
10628359857946635,
95173283340409393,
25413654325529933,
10724928416311741,
96484755352139473,
88463917281478641,
98133681062608961,
36604449432343249,
6643711356446148