Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 67339162343 5160860782490 4111609365792
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52848,4872546219267 |
69547,4010478928686 |
58463,2754369704053 |
54854,9222197462805 |
50913,2591529218480 |
88564,8473751740531 |
2023.02.04 15:24 |
| american express |
34641,3230438767933 |
42440,4567529847846 |
98454,7028822633438 |
23396,4723196043633 |
15865,7194546693936 |
33588,3218774623238 |
2023.02.04 15:24 |
| amgen |
58464,9369162437507 |
73019,5913663064130 |
45301,1413409481757 |
34845,9814768633806 |
62860,439192191698 |
38253,2132207229734 |
2023.02.04 15:24 |
| apple |
31936,9310602354818 |
13545,8284850525670 |
19022,210777437315 |
67587,5366155910306 |
34413,1002539084293 |
99337,3286609477364 |
2023.02.04 15:24 |
| boeing |
80314,2273262105883 |
80099,9617793788203 |
94679,1368546355516 |
28366,5314132701606 |
7378,138368532062 |
12278,5267732017674 |
2023.02.04 15:24 |
| caterpillar |
15518,4712295224891 |
50826,7837733719498 |
51515,8907748218626 |
99700,8345049312339 |
82184,1324345641770 |
66299,120482146740 |
2023.02.04 15:24 |
| chevron |
15352,3388502108865 |
54867,4976339284331 |
43911,5420323815197 |
82630,2422402915545 |
76936,6272754282691 |
20402,7161394725554 |
2023.02.04 15:24 |
| cisco |
76414,4876765124500 |
24756,8379009435885 |
50152,3703323202208 |
36468,6566911670380 |
84157,8729242114351 |
44047,3567105843686 |
2023.02.04 15:24 |
| coca-cola |
76370,4374586339109 |
19122,5855340911076 |
56990,8542054998689 |
59759,7234055059962 |
19306,1462461119518 |
22104,6321598310024 |
2023.02.04 15:24 |
| dow |
68828,473343105987 |
87441,4576370860450 |
67461,784197933972 |
17378,4387398031541 |
56610,4213293022477 |
27665,676096715034 |
2023.02.04 15:24 |
| goldman sachs |
79167,6413148925640 |
72431,6332234651782 |
51424,1647653779947 |
98994,2779381377623 |
60223,1811495651491 |
86348,1721172104590 |
2023.02.04 15:24 |
| home depot |
3536,4610545346514 |
89553,2284107767046 |
60731,1165621513501 |
86058,2955791405403 |
16390,7349707302638 |
75322,8385062012822 |
2023.02.04 15:24 |
| honeywell |
81340,9269927856513 |
27725,3794868299738 |
34833,5538867516444 |
44710,1399837103673 |
19521,1713973409497 |
77321,7094407486730 |
2023.02.04 15:24 |
| ibm |
33617,7631412250922 |
98738,9383867313155 |
94430,8508511153050 |
11051,9796458561905 |
31191,60266591609 |
20806,9192062970251 |
2023.02.04 15:24 |
| intel |
12259,686272406020 |
21479,2864852729254 |
80360,9680016641506 |
12500,6169884949923 |
89500,4022374791094 |
99648,2433165381663 |
2023.02.04 15:24 |
| j&j |
95613,4435718273744 |
38331,1513258754276 |
61497,1565074245446 |
86077,9511318872683 |
91965,8481455105357 |
88952,8639394408092 |
2023.02.04 15:24 |
| jpmorgan |
69900,225612894 |
84359,109022757970 |
605,516419298947 |
93011,1286380309612 |
12027,1448940103874 |
41513,9238671413623 |
2023.02.04 15:24 |
| mcdonald’s |
11290,5401147790254 |
54086,78901252710 |
94236,5373309622519 |
25121,8984764893540 |
98091,6345069124364 |
4981,5958719579503 |
2023.02.04 15:24 |
| merck&co |
79102,9105689888821 |
54701,7106629875489 |
75872,4365224642680 |
57461,4577111252584 |
43655,4181877253578 |
46862,4425942460076 |
2023.02.04 15:24 |
| microsoft |
46983,3987219743431 |
57124,5900988257491 |
54362,9863555817865 |
51397,6565116597340 |
52648,548216039315 |
66441,4688226189465 |
2023.02.04 15:24 |
| nike |
59216,9156084489078 |
36730,5730553558097 |
55012,4171014730819 |
16893,3411296987907 |
32768,7159311594442 |
5180,863849613816 |
2023.02.04 15:24 |
| procter&gamble |
15246,6263951146976 |
54410,5889986497351 |
4459,127094881610 |
3160,5144124953077 |
41144,6028251731769 |
10452,9550474472344 |
2023.02.04 15:24 |
| salesforce.com |
58919,6184772886336 |
61156,1156511157752 |
67330,2759608924389 |
58448,2654514592141 |
19157,9517728434876 |
83851,7416847031564 |
2023.02.04 15:24 |
| travelers |
36888,74341292494 |
8282,6965447789990 |
72337,1346070887521 |
78293,8758189124056 |
76101,3270258274861 |
46482,8055850439705 |
2023.02.04 15:24 |
| unitedhealth |
33974,4964104583487 |
32000,7511667781510 |
9924,4245088608005 |
70622,6884163869545 |
4299,3177733332851 |
80407,7162850419991 |
2023.02.04 15:24 |
| verizon |
59374,3885412379168 |
98174,7853035675362 |
34032,8202433167026 |
52699,7091883989051 |
82768,6098026726395 |
40574,5510427346454 |
2023.02.04 15:24 |
| visa a |
74441,1886629187502 |
42687,5054119653069 |
51569,8916792096571 |
31100,8554240623490 |
38809,6309945485555 |
60660,4873252995313 |
2023.02.04 15:24 |
| walgreens boots |
5551,3128050668166 |
17575,984895587899 |
63058,9798091896810 |
81478,2243126258255 |
36836,7965111024678 |
962,7086645094678 |
2023.02.04 15:24 |
| walmart |
61676,5366044640542 |
41786,4444318651222 |
14641,8235860867426 |
99548,8908168985509 |
1225,4223362472840 |
39623,5279377521948 |
2023.02.04 15:24 |
| walt disney |
31402,7072258731351 |
38337,7021051249467 |
33823,9899526559748 |
18944,3937238315121 |
30276,3651721114293 |
49222,9333361228928 |
2023.02.04 15:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8711793796,961 |
63759493409,621 |
| 2 |
www.google.com |
5777402176,868 |
12199941418,508 |
| 3 |
youtube.com |
5037973002,21 |
73390219594,737 |
| 4 |
linkedin.com |
4492130406,350 |
72794478480,499 |
| 5 |
apple.com |
2459258060,30 |
19811814419,770 |
| 6 |
play.google.com |
7018280514,878 |
86283997540,436 |
| 7 |
microsoft.com |
6405678676,47 |
94415087626,159 |
| 8 |
youtu.be |
6162734731,425 |
47038715799,488 |
| 9 |
wordpress.org |
3851918979,108 |
10838247836,963 |
| 10 |
adobe.com |
9757300960,231 |
46996891406,480 |
20387110998854041,
70028723124414681,
94420608924701809,
79960027104243633,
39725304022431377,
67547756759449841,
43161685112863777,
91581399412825697,
5466809635981918,
9413716290146113,
54456600453704593,
86462634336203345,
68997249379754065,
62827819306403401,
29752737376838925,
17142857704311611,
32406689412891865,
5507294880226255,
7085070433095099,
24192249961197377,
42345009604468945,
74334987113252289,
2791728731244803,
33293063705787065,
73334271227940913,
56201982963830233,
865781586617232,
93045681435614833,
25420463271439077,
61898469645529985,
66654059756547217,
5313049023970963,
66212908225134017,
25888047553598881,
96287665981799361,
20108353113755585,
41820304235443473,
24139370350167157,
60359726799651985,
52870571380481121,
139214098453522,
61484869802370665,
51737171690911057,
70868026698008177,
10404051980003715,
32330835610628129,
11807823693379761,
76118860952556129,
48464228585362433,
51318710576742889,
52087206020951273,
83384570199996241,
65870403964072465,
38519543223083017,
64956374652683737,
59924128837883473,
462668994441629,
66100584482774137,
75939549878239633,
29357475647702813,
69735107524320481,
63401713641360401,
99332195939496161,
59563663182780145,
41527483100071553,
92548319138586529,
82309437496587633,
87522199377417569,
83456829888746145,
74409972270950673,
17431857297196985,
13508793385699393,
55743099795654417,
70094367023557425,
16577989095821977,
18026251578703525,
61140153976157305,
67856027884408833,
20948539860546589,
8268774440512062,
38302064919844273,
56090712128207089,
76749982917681345,
68791343923658137