Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2403524424881 8695906451904 513657764532
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41221,9518462377601 |
62983,4972510137596 |
58472,1968322428875 |
67039,7170544774272 |
77616,3557061115280 |
22600,3566891523079 |
2023.01.29 14:44 |
| american express |
38861,9282058938407 |
10,7396328351461 |
9222,7351925643161 |
56052,221633426846 |
48443,7472394518555 |
62130,452125882730 |
2023.01.29 14:44 |
| amgen |
68801,7742132362910 |
44714,9283580193297 |
64381,4984990977683 |
82388,560135338456 |
45035,4536990169436 |
55327,350608439185 |
2023.01.29 14:44 |
| apple |
65054,2236490733922 |
75212,4266851018183 |
57936,9781070440077 |
78338,9679605714046 |
90632,7834685728886 |
70760,9985314100050 |
2023.01.29 14:44 |
| boeing |
51867,2681092428975 |
2070,30887750909 |
1535,6419926788658 |
4831,7033542715945 |
41621,4954346846790 |
63172,600097971038 |
2023.01.29 14:44 |
| caterpillar |
99394,4555867505260 |
11603,4442791179754 |
90929,6692878790200 |
47934,5598170277663 |
89294,2314552832395 |
98651,4722921373323 |
2023.01.29 14:44 |
| chevron |
20957,7698763841764 |
44026,1158752655611 |
55335,1478461157531 |
11441,720060942695 |
41596,1351014291868 |
7510,4313040538691 |
2023.01.29 14:44 |
| cisco |
77710,1233962331899 |
13466,1933000236750 |
61884,7663706168533 |
25331,6127647007816 |
22196,3693331521936 |
5705,1312431353145 |
2023.01.29 14:44 |
| coca-cola |
3863,5363837811165 |
69107,9315579836257 |
76784,6775622931310 |
40386,9774013925344 |
44744,8441028301605 |
9328,7836343721 |
2023.01.29 14:44 |
| dow |
99195,2076833341271 |
7279,4079043045640 |
34279,1478845980019 |
83921,1198788718321 |
27129,9738666843623 |
31318,8901117499918 |
2023.01.29 14:44 |
| goldman sachs |
74024,5664887167514 |
50288,9621946690605 |
93583,5599202699960 |
9344,9744429006242 |
9631,7844979679212 |
90601,8641431163997 |
2023.01.29 14:44 |
| home depot |
46207,3098510056735 |
84155,9094989383594 |
15396,9348211670295 |
91029,1459027817473 |
14251,9830723013729 |
55381,4852892649361 |
2023.01.29 14:44 |
| honeywell |
13096,3930154452101 |
60517,4022377314978 |
36689,9183470327408 |
29235,1071194312536 |
48484,7952259322629 |
6932,4206576189027 |
2023.01.29 14:44 |
| ibm |
35515,1627519051545 |
39511,4514502543025 |
94725,3011014047079 |
31560,4093101345934 |
61096,1571378796362 |
31881,7649062466808 |
2023.01.29 14:44 |
| intel |
9196,2290916461498 |
91081,2344635482878 |
21217,4646161152050 |
71976,3431208478287 |
85764,3249209504575 |
74536,2245136904531 |
2023.01.29 14:44 |
| j&j |
24327,377080608160 |
33164,7281037331559 |
83294,4009472224862 |
14877,1880801958032 |
56370,5438618720510 |
63954,5109490011819 |
2023.01.29 14:44 |
| jpmorgan |
84497,9551238208078 |
92026,4559156876058 |
11227,2390682096594 |
22083,2042207475752 |
46816,1316309627146 |
43869,6803238037974 |
2023.01.29 14:44 |
| mcdonald’s |
59625,1584371095524 |
2345,4538786392659 |
48336,7688032309525 |
67840,7266260436737 |
80652,100254518912 |
45473,6394452853129 |
2023.01.29 14:44 |
| merck&co |
41098,6034911293537 |
82753,9746718020179 |
14736,4670559316874 |
48563,9923162786291 |
42218,4058799399063 |
44824,5344414534048 |
2023.01.29 14:44 |
| microsoft |
64495,6690539005213 |
73867,1131080053747 |
80069,1773464968429 |
79344,3969319416211 |
33579,8168764612638 |
85082,8191416673363 |
2023.01.29 14:44 |
| nike |
58568,5292029110715 |
54577,3921909844503 |
53923,4974883050 |
3164,9502010373399 |
60399,8591617513449 |
92488,7513416190632 |
2023.01.29 14:44 |
| procter&gamble |
32622,4104936430231 |
74366,7483974355273 |
81638,1918898639270 |
28284,4613217324950 |
86095,215010899120 |
57443,6616286281497 |
2023.01.29 14:44 |
| salesforce.com |
19885,3678615479731 |
5857,5346311940812 |
18474,9093711511232 |
35378,7704177019187 |
43858,8995405724273 |
16261,9778024251573 |
2023.01.29 14:44 |
| travelers |
90004,1942449565977 |
92801,5040266783909 |
5341,8528763018549 |
25537,3796243909747 |
26337,9990261956119 |
12803,797435282730 |
2023.01.29 14:44 |
| unitedhealth |
19092,4108607158997 |
54107,518598244526 |
43237,1154949995690 |
71349,6312093934976 |
48336,7720490228385 |
16585,6680945567787 |
2023.01.29 14:44 |
| verizon |
68143,5196134489961 |
43852,1199942361564 |
41916,6011209459976 |
9780,3191920826212 |
79537,258001238108 |
82322,8487726110034 |
2023.01.29 14:44 |
| visa a |
87868,785870589316 |
22840,1420463710093 |
7762,3564188289457 |
22179,2685293150135 |
76728,7628551609815 |
32039,1996413515881 |
2023.01.29 14:44 |
| walgreens boots |
87836,338775925339 |
83086,3617067080923 |
80593,9966913326644 |
2981,4873467893340 |
51631,4683135240339 |
60735,9354588030838 |
2023.01.29 14:44 |
| walmart |
6944,7051376868040 |
25466,8648003730923 |
73094,778696471826 |
71358,6096142362804 |
15646,9419699860737 |
75167,2340699611232 |
2023.01.29 14:44 |
| walt disney |
29839,9734505075031 |
50260,656683607959 |
73631,8229884160683 |
26531,6146558290348 |
85687,961604574696 |
97637,6627926239744 |
2023.01.29 14:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6447482273,155 |
98583797645,794 |
| 2 |
www.google.com |
2970252610,535 |
85741397040,248 |
| 3 |
youtube.com |
955921733,201 |
80531777535,194 |
| 4 |
linkedin.com |
7432537424,409 |
66581914761,966 |
| 5 |
apple.com |
2143487027,707 |
46008319408,570 |
| 6 |
play.google.com |
4413021557,779 |
94575529546,539 |
| 7 |
microsoft.com |
9786245996,116 |
57798390603,26 |
| 8 |
youtu.be |
6020662175,453 |
57943613316,247 |
| 9 |
wordpress.org |
6066648728,566 |
4055608390,904 |
| 10 |
adobe.com |
1001285012,898 |
15079092142,196 |
95610869675874705,
84209717111662033,
5497987428680063,
57906500250101089,
26785473851487041,
20237849326804281,
9400225384160877,
2486011385917664,
31887853099033237,
81121307704597713,
62992806080728769,
37798603810369969,
9858360607177021,
29533067205920817,
43246709369122985,
9539708960801363,
88021207368001345,
75329209025949233,
74526580562815073,
69626828562468289,
48060405114665625,
5935605894774200,
63954140432178977,
78375316504389041,
13470810046419503,
72974110068753361,
65299376472830777,
95983833214268097,
38940331107005481,
74813103163614865,
74622035166248673,
21044619614258409,
78102238290011889,
56162437377497553,
29609537962824109,
53940873313695193,
15653943875804545,
35130573622882369,
68298096535727385,
75450077839195729,
73002514429390433,
58232522709295153,
59196901833638553,
13459627982228995,
79733256343752145,
80324273463338609,
72625543363392353,
16998534090816975,
97742721764370801,
3356600506231190,
98950237408280369,
5022202804684640,
17173953074961901,
94212265638634561,
53658666647970681,
67240956192836169,
18086531432345509,
64963071979582313,
79689834825694561,
75420666253194209,
66695431154221297,
13778382726013661,
57113832840695977,
90048756171017889,
3937888285145164,
82208814332261681,
50702830590307713,
17492307070642711,
27383793611079457,
53348833322525025,
81366916233673697,
7703641336411239,
46063268464058641,
76736880978569393,
51089413324370985,
85176194505766033,
7902486994862557,
57105819042772057,
29731494095176461,
19872874440625309,
40559931937605145,
36557508166879417,
89312705909833313,
59139546239748601