Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5957985511050 9109527035617 8044469095767
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23693,6097817961127 |
37272,5617997040973 |
13092,9394615027123 |
1689,1198545391672 |
17326,222331662663 |
73541,497867171653 |
2023.05.28 12:46 |
| american express |
69943,894071999938 |
64559,6103787291796 |
89386,8599706254900 |
91518,1573402294890 |
50928,4801636249759 |
81973,8119891495444 |
2023.05.28 12:46 |
| amgen |
9060,9470476107672 |
43146,8666184260510 |
36319,552529199049 |
47922,6001150649973 |
66504,8519290401601 |
16192,7959491792135 |
2023.05.28 12:46 |
| apple |
79140,1788001763635 |
91581,9646442788654 |
20104,6512134498917 |
1444,9004593682476 |
74063,6600162643008 |
51084,6344747594558 |
2023.05.28 12:46 |
| boeing |
51999,4260099125095 |
79182,292635736987 |
90618,6115397536196 |
84126,9967679800466 |
55859,2727094506845 |
86339,9217724697665 |
2023.05.28 12:46 |
| caterpillar |
32797,3426041859203 |
52189,9929970875383 |
19454,6838023043238 |
78895,9859237698839 |
86261,7047499855981 |
95057,636358233169 |
2023.05.28 12:46 |
| chevron |
35597,9649990447797 |
96410,965840858408 |
62502,4749332894572 |
73106,1450021988713 |
90095,5228738347069 |
17427,8071167403833 |
2023.05.28 12:46 |
| cisco |
13442,155184962787 |
80389,6930009527132 |
28823,6672711265274 |
61478,6161903180182 |
988,1366609577090 |
60919,2044085389935 |
2023.05.28 12:46 |
| coca-cola |
82047,3981336727739 |
19034,6830657427200 |
10289,1409003576264 |
74671,4588470938616 |
10590,7107967580669 |
55544,7309147114866 |
2023.05.28 12:46 |
| dow |
18574,2864900254645 |
87592,866732504219 |
80937,501826833934 |
89379,9437774484978 |
6571,6976747112349 |
63678,3539291271009 |
2023.05.28 12:46 |
| goldman sachs |
36495,2515518236906 |
97012,3748211502098 |
38822,5793068511412 |
57923,2086760434323 |
97745,7695619985462 |
89175,803241822869 |
2023.05.28 12:46 |
| home depot |
91047,6384433526546 |
53918,163617590443 |
34925,946024563164 |
74728,5349701587111 |
38110,6231933818199 |
62165,1904563419521 |
2023.05.28 12:46 |
| honeywell |
67338,5154333999381 |
13424,7390772453510 |
21311,7710121916608 |
9301,5780539489352 |
2257,631258175709 |
95288,4107767972164 |
2023.05.28 12:46 |
| ibm |
64244,5321047892795 |
61946,6198731926270 |
30167,5111946272664 |
70020,2121291444637 |
14964,2393686515280 |
22850,4988780906424 |
2023.05.28 12:46 |
| intel |
33398,9757673749701 |
3385,7150635896251 |
59897,6554916589521 |
90552,2723368220032 |
17093,397537220270 |
1142,3840331705288 |
2023.05.28 12:46 |
| j&j |
81077,1044204398059 |
96209,8333299290389 |
16755,9149622195401 |
24411,8099789265544 |
44707,8635595673696 |
42986,7487337966450 |
2023.05.28 12:46 |
| jpmorgan |
37476,1300494945609 |
96087,5243921745569 |
36942,1893538455479 |
2328,7033892539330 |
16513,571185150184 |
41846,7640819773078 |
2023.05.28 12:46 |
| mcdonald’s |
71262,3239727751352 |
3642,8835352337920 |
36373,478328671307 |
26757,1744924108498 |
15226,2296555242502 |
783,3197995647789 |
2023.05.28 12:46 |
| merck&co |
14462,2519290666096 |
12978,5916847526096 |
11549,5596306114458 |
34042,4902428286151 |
68969,3012814912946 |
1464,590982525610 |
2023.05.28 12:46 |
| microsoft |
49064,379052688368 |
76249,6557565573603 |
9503,1809403505177 |
41984,8076339582913 |
50492,4562573339791 |
69117,8686396232807 |
2023.05.28 12:46 |
| nike |
50410,9587375968695 |
4314,6563435085118 |
18840,509543744848 |
97615,3330108653754 |
30289,1059215650894 |
92470,4183720755391 |
2023.05.28 12:46 |
| procter&gamble |
66556,2651141677052 |
90862,3552322830074 |
56640,9232499077917 |
41434,570309958421 |
96116,1768180420623 |
71279,561789609492 |
2023.05.28 12:46 |
| salesforce.com |
35776,1326260878705 |
86382,8626715186984 |
58889,5549821117893 |
73132,929736234248 |
51372,7744431761094 |
74932,7021128297784 |
2023.05.28 12:46 |
| travelers |
82540,7254602056928 |
3513,1282809926197 |
83139,9598193136044 |
54666,4969339477830 |
22494,4552679727786 |
85217,7913291407750 |
2023.05.28 12:46 |
| unitedhealth |
37852,2664967663587 |
84837,3396730576642 |
44332,5611476902850 |
39586,8010732014664 |
69378,2596649383195 |
66375,2826572004706 |
2023.05.28 12:46 |
| verizon |
81465,3950558621437 |
37564,3283667587676 |
16950,1249479562976 |
3048,9948965893128 |
85041,656032841653 |
12318,6817899332382 |
2023.05.28 12:46 |
| visa a |
2543,6698306505569 |
17873,2503560790793 |
12510,308901118115 |
4169,5036165043712 |
29739,8900453569368 |
84329,7407016865910 |
2023.05.28 12:46 |
| walgreens boots |
45120,2391415811144 |
54178,1449668253772 |
49881,2055196082220 |
42763,3134535695427 |
60058,8032548506745 |
64183,7700745090843 |
2023.05.28 12:46 |
| walmart |
92821,6722999173217 |
76498,7786109694280 |
73791,8881486807950 |
46041,7633257992566 |
55798,6391247836873 |
1369,6830779546872 |
2023.05.28 12:46 |
| walt disney |
67002,553670986556 |
18670,9674017736689 |
94542,299840220251 |
70811,3966055028141 |
26913,2498783487827 |
54158,7679321230390 |
2023.05.28 12:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6262810603,19 |
42312169262,531 |
| 2 |
www.google.com |
2717786935,120 |
12989881635,963 |
| 3 |
youtube.com |
6610333431,276 |
1389879361,569 |
| 4 |
linkedin.com |
2404404507,157 |
63462867216,175 |
| 5 |
apple.com |
7786242161,815 |
94813622861,600 |
| 6 |
play.google.com |
2189661805,247 |
58855738352,19 |
| 7 |
microsoft.com |
2515736083,336 |
93698742055,586 |
| 8 |
youtu.be |
5017803321,106 |
6257185806,129 |
| 9 |
wordpress.org |
1237374442,486 |
65828477406,396 |
| 10 |
adobe.com |
6052163714,789 |
35779331392,267 |
37169210752472281,
30406887130811813,
46959896571934225,
30690966313704849,
42693955264985561,
50282521219924097,
49529291363433001,
92488994216546417,
45869202539324761,
33293901570141317,
57264442043378953,
68795729288831353,
11928518256172539,
66355434246361257,
44126674486324193,
97109719319269057,
76477435091510417,
34124429943040013,
75396938901394609,
51823234837502241,
55488949269056321,
85422527557238945,
54276216542348265,
88134108996018769,
28918778058141469,
56567403953522441,
67528051417320969,
92017017211765057,
33710476383566857,
70203446969389913,
51352857192978265,
59133036108687521,
94829772785305985,
51267623947933321,
58072862308472393,
88317605899646881,
5196614842861892,
18580052256584169,
51651655277237297,
59618250513449313,
28142171865329149,
66753653436899185,
41548787755891681,
75126793002709745,
17143122153356673,
53096415009349585,
12643406353890897,
96326271677389745,
5486917169764639,
77699890872463585,
50684754457324745,
77121591102331873,
39757630228996281,
15354200731962921,
2415804658085109,
71979718888178465,
91158105712383985,
26228199899196625,
97504043020308017,
7966157654300333,
46685232920572161,
83143144566565761,
73292023828253153,
66801818460226057,
27063311869278553,
42338720522820953,
10519206104800107,
33629435673356057,
15161955030635001,
41686121886596081,
23956087650731205,
48135736258700489,
52399213192984465,
47821086877956985,
75718929106369617,
64550421433523297,
16849817289039493,
81732801347970961,
27162982244044545,
68920782161876561,
93036329140886673,
31974360486492517,
30719814356416465,
53832371579483153