Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7044993373566 9159082965926 5268303253688
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
37396,2357831187547 |
8817,2269315980375 |
93369,8519414775074 |
79902,2116608824581 |
36010,505976704881 |
35190,6056608892978 |
2023.02.05 06:49 |
| american express |
19535,4364063753747 |
35715,1818003035151 |
49146,5629680124112 |
22233,608310066164 |
28876,1955252541230 |
27702,5300521962345 |
2023.02.05 06:49 |
| amgen |
99853,6287991325371 |
96900,7030216525309 |
54471,4958238317632 |
82540,9186588977464 |
73161,9135620193556 |
14560,6652886341326 |
2023.02.05 06:49 |
| apple |
76551,9446029164829 |
87695,1256019226276 |
99521,2288463427686 |
73127,1905407230370 |
66526,884121879936 |
37235,1567086726428 |
2023.02.05 06:49 |
| boeing |
65139,5946709522978 |
21754,9401334980503 |
79020,4945583743975 |
47019,7887185211294 |
12336,4391792006791 |
49175,6680649360642 |
2023.02.05 06:49 |
| caterpillar |
93501,3171357307584 |
58673,6666099838913 |
23070,7323143305257 |
33190,9962012474426 |
67692,2088481350802 |
12181,6721178344451 |
2023.02.05 06:49 |
| chevron |
43770,8530659824610 |
86266,1029471964576 |
94148,2349995840341 |
25966,5928583708592 |
82968,4771955483594 |
53300,6198667427525 |
2023.02.05 06:49 |
| cisco |
97176,31775636599 |
40859,951114301570 |
44236,9003254380078 |
76318,3773597977125 |
21747,3499002009631 |
4397,4481589193456 |
2023.02.05 06:49 |
| coca-cola |
8222,3758683996276 |
44437,7591317784973 |
58472,5661633368582 |
43125,224110130221 |
41923,2939081704245 |
12536,3607074902393 |
2023.02.05 06:49 |
| dow |
52891,3850140790456 |
95357,3585782907904 |
86221,4865577309393 |
97845,8339635506273 |
48974,3870302978904 |
92908,9320920594037 |
2023.02.05 06:49 |
| goldman sachs |
28736,6922513479367 |
30946,5048169046641 |
4216,3534216387198 |
95298,1243660803885 |
72930,3973359907978 |
88350,3140065735207 |
2023.02.05 06:49 |
| home depot |
96350,3147474722937 |
33642,3827286479064 |
60866,4617757964880 |
74344,1375633976423 |
84679,6970019997098 |
49615,7089995029383 |
2023.02.05 06:49 |
| honeywell |
18356,4745867224411 |
54297,6732950257138 |
86162,4720380352811 |
60539,1489727562294 |
16429,9148389426992 |
65379,2064409321175 |
2023.02.05 06:49 |
| ibm |
26827,6067654853687 |
33081,9975506202318 |
411,2143048713916 |
31156,9676008042880 |
52906,6479747807608 |
35033,1377079868690 |
2023.02.05 06:49 |
| intel |
10976,937655908056 |
27528,9565404527821 |
79077,7714130729437 |
66554,9743273216300 |
24600,2085030102172 |
64763,1076168157161 |
2023.02.05 06:49 |
| j&j |
68055,2530094324612 |
25659,8448304287158 |
16785,9103792333045 |
5128,4361089570448 |
51715,3820783733391 |
43366,5212461948395 |
2023.02.05 06:49 |
| jpmorgan |
59639,7452167714946 |
48885,1254355888814 |
39320,8391764517874 |
26315,5029421299696 |
93295,5384149602615 |
45949,7237096335739 |
2023.02.05 06:49 |
| mcdonald’s |
30983,1250225394033 |
69804,5558278290555 |
33353,3456593025476 |
66345,140665951185 |
59867,9200342171826 |
85890,7665171106346 |
2023.02.05 06:49 |
| merck&co |
83042,9101683846675 |
20263,3475581691601 |
29225,6362856449560 |
86881,8886300027371 |
38151,3576513635926 |
1407,7746939696372 |
2023.02.05 06:49 |
| microsoft |
19683,2772091673688 |
27764,1297698584386 |
81563,7371186828241 |
85348,1254521613010 |
86215,5515164472163 |
68128,1956667718478 |
2023.02.05 06:49 |
| nike |
89718,3447246351280 |
20974,4958444852382 |
26476,686303908006 |
26237,951723027975 |
97880,4649876635522 |
44274,2710455334746 |
2023.02.05 06:49 |
| procter&gamble |
10128,3115348364227 |
15968,4827757254243 |
66919,1737411282957 |
25747,8660140158609 |
45096,5351057951339 |
99579,2665744237602 |
2023.02.05 06:49 |
| salesforce.com |
27223,8492633667775 |
39203,1343657006510 |
40078,733065754176 |
33004,2979555642233 |
41804,5397658399307 |
79381,6827900633216 |
2023.02.05 06:49 |
| travelers |
60840,561616453343 |
77797,5871950066649 |
52115,2206928385422 |
85825,6224226178602 |
53223,179160768167 |
10520,2014138754458 |
2023.02.05 06:49 |
| unitedhealth |
19166,3626680388116 |
6743,6426075017080 |
89778,632117660717 |
90919,1699983119034 |
91248,3012085109950 |
30437,3132549477742 |
2023.02.05 06:49 |
| verizon |
37452,6343964855187 |
61122,7925462974236 |
17417,4050105619245 |
47534,7825585561805 |
46118,2532987277955 |
36976,9823215166107 |
2023.02.05 06:49 |
| visa a |
47400,2279941034504 |
60475,62192417682 |
24592,7099424777553 |
20764,4375673858449 |
7262,2750610085205 |
8018,9703843505122 |
2023.02.05 06:49 |
| walgreens boots |
33828,9893568134867 |
14039,2507479083725 |
29057,4447466754355 |
56401,6650804108941 |
7915,1752133681439 |
45763,2533054864035 |
2023.02.05 06:49 |
| walmart |
58023,9329630699941 |
3587,413961377927 |
18627,4056176058949 |
2372,6602533641272 |
63362,6284617888742 |
66648,8795218900778 |
2023.02.05 06:49 |
| walt disney |
33841,8741057231091 |
31709,4110147836619 |
14917,3972641639412 |
38140,4874395071529 |
38663,5217817970552 |
73819,6771863019094 |
2023.02.05 06:49 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
257593571,872 |
60352713941,992 |
| 2 |
www.google.com |
7665864788,688 |
34820729448,360 |
| 3 |
youtube.com |
7605149025,668 |
78061013157,788 |
| 4 |
linkedin.com |
5531989104,902 |
19115655125,347 |
| 5 |
apple.com |
2798301513,63 |
75515584974,646 |
| 6 |
play.google.com |
2782335924,628 |
48246218358,923 |
| 7 |
microsoft.com |
2447723072,21 |
47213126952,211 |
| 8 |
youtu.be |
1526290579,934 |
51434098743,179 |
| 9 |
wordpress.org |
8053711984,118 |
16958313995,572 |
| 10 |
adobe.com |
8056313140,518 |
93146843743,567 |
71207856899127369,
73873815964907409,
54495859658345585,
89365958655253057,
84043154399842017,
88602987583726641,
2114999992772937,
71270129922777417,
28043191647157073,
19385223416611553,
43795137060806153,
1921133836731315,
54182378994300961,
36145081138238313,
52263745339587329,
24515347415581345,
28139907307922841,
84854545770213009,
6916732853278519,
43415395356714729,
28089286107569933,
37752786464989185,
12848447635769845,
34326603729277849,
1383954752236605,
62275653332471849,
90935892146080737,
761041603982449,
23313688766211273,
51079693622887137,
29665825562551617,
99049036391079425,
73984204418957233,
40441499929875137,
58124086633324625,
71860824571922425,
15875278227031231,
16417658841237427,
18636527471244337,
69615365238860249,
4456089809536935,
65199574129655961,
96087805787101393,
40510253142565489,
2866738522425295,
94978928705677393,
67184987803921105,
90338297048583633,
77931547304615377,
22070129541680217,
14636692265048625,
22269006678834557,
3544565150514246,
59235696401447057,
89430928137153393,
42201574938371777,
60742080258205537,
89278999948874113,
73361764801666145,
76231380645185713,
21379199856892229,
8761067502200604,
65238274494186041,
29733379883691669,
29879161529242993,
79225455736741425,
45734463538974521,
75027824286371473,
40181127982214097,
71460121404379609,
63114582374691961,
23499074112623929,
21062845410779121,
80686548724770545,
42567327152937649,
70653113583102825,
28128238767385485,
52510714670643209,
78513545636087665,
36536335106939081,
34047604026272893,
52908560959622265,
17256253305822611,
29061096301302313