Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4877207418904 3029529252090 3128805072047
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
54256,2805189164356 |
57929,9927691686899 |
63354,8083855779842 |
22393,6400942564942 |
45486,4665541914292 |
36662,2691313931719 |
2023.01.29 14:15 |
| american express |
14773,5764145702124 |
87364,152976713144 |
58691,9039451880381 |
11516,1155767920428 |
8301,9916116939858 |
54919,4044233490713 |
2023.01.29 14:15 |
| amgen |
8216,9684500410222 |
99414,5698783253320 |
27141,3070150907152 |
86880,8139538276010 |
58754,4480763203465 |
80673,2210656208918 |
2023.01.29 14:15 |
| apple |
25647,306470883079 |
86116,7113209669479 |
49721,2277765413747 |
98046,6449252632447 |
80420,8540829941631 |
66023,3910934892484 |
2023.01.29 14:15 |
| boeing |
75803,7753794486635 |
50668,8410338466056 |
76700,558571284637 |
24546,8491487260908 |
2431,2395917791874 |
41903,2957101366483 |
2023.01.29 14:15 |
| caterpillar |
54661,2878204556183 |
10967,1341408775189 |
73590,9163869610057 |
35521,9923586747610 |
94704,2163663757965 |
70368,4442353299819 |
2023.01.29 14:15 |
| chevron |
44415,6841320018285 |
8917,2483340287582 |
53822,7493835282513 |
63943,2962431786582 |
52477,1460977997631 |
13728,2917541195639 |
2023.01.29 14:15 |
| cisco |
20196,3827342214063 |
14091,2262620986440 |
62233,5599298975431 |
52198,1689328709618 |
84776,6316361995414 |
30308,5836471300573 |
2023.01.29 14:15 |
| coca-cola |
54803,6582802468911 |
57601,4950572107919 |
87465,2796854469926 |
93930,3187895398587 |
96382,284531340004 |
56713,5020324452781 |
2023.01.29 14:15 |
| dow |
77784,2065510870889 |
79828,3025996391662 |
35265,9355526501313 |
59436,5546038155444 |
31829,7352566053160 |
78087,9406128725969 |
2023.01.29 14:15 |
| goldman sachs |
29519,3028381494806 |
10955,1429368564860 |
93448,4126194925048 |
72659,4824975105003 |
7090,3025897918270 |
97756,9455463625491 |
2023.01.29 14:15 |
| home depot |
58228,9168472620659 |
26434,5460926876404 |
94531,8314594714903 |
4813,7231370587834 |
3802,8464007577859 |
2574,3906594458968 |
2023.01.29 14:15 |
| honeywell |
78196,6200904571452 |
94527,1002402794548 |
35535,7261291760952 |
4086,6505335657858 |
2897,1503988965415 |
79348,9634416750633 |
2023.01.29 14:15 |
| ibm |
56302,5200544092805 |
44594,6339181289077 |
82265,4234939068556 |
57947,4049194399268 |
34035,8438003947959 |
95102,2856415654533 |
2023.01.29 14:15 |
| intel |
67526,9991372609512 |
878,7132704253309 |
84554,345153221861 |
10393,6274914266542 |
65461,491931326688 |
72774,99528422580 |
2023.01.29 14:15 |
| j&j |
77533,7685848590918 |
66049,8042896348052 |
91899,4539568307810 |
76774,4820021446795 |
97402,2136704958976 |
11593,7966554411687 |
2023.01.29 14:15 |
| jpmorgan |
63717,6953847659752 |
20158,9775055721403 |
53919,1525870086626 |
26315,2144450270571 |
15173,2719257618301 |
92772,9972622888163 |
2023.01.29 14:15 |
| mcdonald’s |
30645,316453236156 |
62476,9610468638130 |
8084,3524854225107 |
97100,8561607655138 |
12108,6314861145802 |
66046,400540372357 |
2023.01.29 14:15 |
| merck&co |
8545,4281817106531 |
52206,594541854226 |
64186,6379764559679 |
85611,2790166093037 |
33337,576845076867 |
25653,8725463827141 |
2023.01.29 14:15 |
| microsoft |
21028,5196693190374 |
8700,3619957868942 |
79160,147068626248 |
35926,980361653492 |
4636,9840117916465 |
5909,1271906434559 |
2023.01.29 14:15 |
| nike |
33650,300827356987 |
98336,4575674957596 |
66157,6438018097543 |
49763,7470117961057 |
7199,196777153761 |
80647,7138357269578 |
2023.01.29 14:15 |
| procter&gamble |
65766,6625756085851 |
99286,9910153937527 |
72027,2493745181710 |
86357,9305316335522 |
76905,9505531867035 |
29253,5606389185414 |
2023.01.29 14:15 |
| salesforce.com |
96527,6517854961567 |
65868,116122364998 |
63580,7177581130527 |
13881,9722945024260 |
74785,1221542889253 |
42987,4094096999616 |
2023.01.29 14:15 |
| travelers |
76596,9274835316465 |
15643,8379396190867 |
94717,9628874780611 |
55178,6048154188321 |
62547,5446276827716 |
59584,3457232038491 |
2023.01.29 14:15 |
| unitedhealth |
79401,4593925890513 |
27626,5630460381508 |
40995,5687822578475 |
12369,3752058260143 |
22057,7823600405828 |
38682,8563650422730 |
2023.01.29 14:15 |
| verizon |
50012,5256209424697 |
82866,2479590033182 |
64778,2585215438158 |
65737,4137313305401 |
18601,8137901993469 |
25168,1331663229503 |
2023.01.29 14:15 |
| visa a |
77668,8034462961369 |
73799,4021407649853 |
34808,3338125543669 |
74787,1420761798509 |
79321,241188062355 |
70513,2031509196386 |
2023.01.29 14:15 |
| walgreens boots |
59291,8288071751595 |
57836,8134688180872 |
61117,9651748081670 |
66984,1112853698433 |
49080,4984934059904 |
35925,1385709824972 |
2023.01.29 14:15 |
| walmart |
75702,166130764410 |
55231,9430200252682 |
83041,8039732626640 |
7619,6070809541271 |
60742,8141680900008 |
923,9554935377092 |
2023.01.29 14:15 |
| walt disney |
14799,7570856879466 |
9757,9411857882515 |
78121,8026919360273 |
14434,3741055582651 |
63150,7226934540086 |
18758,2426663269289 |
2023.01.29 14:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3345056824,357 |
87027416705,419 |
| 2 |
www.google.com |
48280326,313 |
10697997362,855 |
| 3 |
youtube.com |
3756091195,967 |
95192612662,19 |
| 4 |
linkedin.com |
5810515457,442 |
90716902167,595 |
| 5 |
apple.com |
1920190240,464 |
41513431445,657 |
| 6 |
play.google.com |
2638510028,183 |
21117636469,706 |
| 7 |
microsoft.com |
7110935990,728 |
4866193422,101 |
| 8 |
youtu.be |
308524864,659 |
37588597695,366 |
| 9 |
wordpress.org |
141974511,247 |
78373578284,20 |
| 10 |
adobe.com |
5588621614,891 |
87363351416,935 |
82555964076891537,
43779376614838841,
85976771637797361,
45947807794436817,
44784134579822425,
58732351753860713,
32744222274050117,
34104690235108137,
34167944407090545,
8561982540413738,
81702169310301537,
1390101248398424,
23471377743408085,
62204399844631553,
90656001074239617,
98217175435274833,
50911397486925129,
99957870552316305,
45267255185171961,
69235420646145937,
57532264199107889,
53046720102429393,
57269523385912177,
95753220375627281,
31264981953427197,
91407823935151105,
49413002422079441,
19285334972664713,
96090574795380241,
85427333600819105,
37141262833029033,
59958541067317129,
25641061132773757,
24940829444676637,
5822090012952686,
60959706082940105,
22144022537395361,
53630840685218577,
1157836522907019,
70851013716310265,
53699264070019129,
45389969740062953,
55056762835010889,
75996646704152225,
46165039576590065,
37893913546577097,
45068489434197545,
71358962729573249,
57768866233527665,
41617866931483153,
90476042311638593,
26945310458540917,
16583999246358873,
92033610772341489,
29960212297737601,
50164654292166233,
25143462140113117,
86771742859855297,
60229928791522977,
31347562605515125,
24192369962111117,
89701270777732129,
67093930765986441,
39970409963279961,
57360025681555273,
88453753292560577,
84165849955752497,
60456132842227817,
95975214987993249,
18491684971377253,
15374368103221059,
9594903653487565,
64210963342338801,
20718055218458177,
59135036123916505,
30835860501974821,
21307094022631645,
52588265482336281,
81597364787012337,
13263821881264449,
74146952386945489,
86793458508327601,
17116638971492649,
59062651544809345