Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8524970212020 1110710250214 6371815386229
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45677,7954985299148 |
35520,7784390430898 |
6702,5336601273157 |
92441,764044281096 |
82522,2763864286244 |
3525,2568929116242 |
2023.02.02 04:13 |
| american express |
78083,1415089219809 |
29237,1718803616241 |
37867,5595290535130 |
34042,7834435678088 |
54754,6640776181594 |
68141,8479535258376 |
2023.02.02 04:13 |
| amgen |
39013,2676125415601 |
15062,2426265478135 |
37869,7877926672809 |
68170,8354443479330 |
58330,368938813918 |
61389,6503056478687 |
2023.02.02 04:13 |
| apple |
57056,5382884615101 |
72672,3957719928585 |
81468,7619550260716 |
65267,5955041665584 |
90347,9450276768767 |
76739,2821261137724 |
2023.02.02 04:13 |
| boeing |
50456,1078004208394 |
6557,520909461193 |
77188,7469743243419 |
90005,1620075656102 |
1459,506556010806 |
40464,3932704324835 |
2023.02.02 04:13 |
| caterpillar |
83845,863282945939 |
22872,4217394655571 |
12323,8425981723704 |
7205,6937761851587 |
38089,7987551903353 |
8955,1955615244806 |
2023.02.02 04:13 |
| chevron |
56072,7422130829655 |
79107,4641741649248 |
68725,5584502192215 |
74631,1917974906974 |
66626,8118699602783 |
24389,4381286795252 |
2023.02.02 04:13 |
| cisco |
55885,1439329097048 |
60014,5734311509878 |
19459,47703594901 |
96671,330367791467 |
9110,1954163643532 |
45478,2143208300695 |
2023.02.02 04:13 |
| coca-cola |
3802,5268213585951 |
90810,4189011710696 |
32558,9976451937110 |
61447,8862867658027 |
73986,4055283870549 |
35047,4270990369842 |
2023.02.02 04:13 |
| dow |
96398,967612094246 |
61890,6302292468027 |
90864,8627849649638 |
6836,4674754543230 |
672,6684941723943 |
4091,2013063854538 |
2023.02.02 04:13 |
| goldman sachs |
67327,76081892476 |
23435,7643631859683 |
20303,6891194097698 |
97869,2410390907899 |
21595,8867810317316 |
65995,5415173177608 |
2023.02.02 04:13 |
| home depot |
88443,2744029574097 |
42781,6242845025845 |
67994,7782650142909 |
5139,6439099512063 |
87503,6702800677158 |
27414,7836573934183 |
2023.02.02 04:13 |
| honeywell |
53307,3424971248024 |
25114,5397829078138 |
1100,2920394535177 |
74109,6842558290810 |
29965,9754324583337 |
44862,5026721963659 |
2023.02.02 04:13 |
| ibm |
66456,4273030315526 |
74372,8804926364683 |
31409,4036515490152 |
42201,1985102891922 |
67806,8498140377924 |
82280,3579858513549 |
2023.02.02 04:13 |
| intel |
62808,8741783318110 |
190,5031052757986 |
54446,2760350010358 |
28677,775234326721 |
61854,5378955174238 |
61731,6295234235004 |
2023.02.02 04:13 |
| j&j |
82994,3583956337534 |
31378,1295826137066 |
33383,7623982680962 |
63226,9983799601906 |
18971,3759660976939 |
87888,5037853629329 |
2023.02.02 04:13 |
| jpmorgan |
77962,3008825513535 |
70230,4576721535996 |
15070,5250904448331 |
81566,7787756416947 |
39927,8175538079814 |
28189,9437271766365 |
2023.02.02 04:13 |
| mcdonald’s |
9359,5686435871758 |
2126,7121209353209 |
10654,6385569497943 |
34165,9364740755410 |
99696,6554236114026 |
6606,3307806761005 |
2023.02.02 04:13 |
| merck&co |
41783,6983114997857 |
32917,6075231791474 |
7428,2080332334154 |
11131,8538952441887 |
50892,8136041951366 |
31157,6596123748459 |
2023.02.02 04:13 |
| microsoft |
33870,1272254036740 |
43839,7379634166137 |
94478,7202689344995 |
68170,383680211381 |
28892,7029412025586 |
75049,3954516267404 |
2023.02.02 04:13 |
| nike |
34150,921333152801 |
33193,3384507363663 |
74756,3979823919945 |
66924,1653788066470 |
9630,9983920487576 |
77291,1705714892597 |
2023.02.02 04:13 |
| procter&gamble |
20643,8842105283402 |
2447,7153410678730 |
69782,3360341321677 |
37496,365093634464 |
46326,8133414592594 |
77448,4080387474970 |
2023.02.02 04:13 |
| salesforce.com |
53362,4561633737758 |
44641,8225229163655 |
15911,1968957250938 |
21798,5006027291529 |
28903,5499002458528 |
83906,365859675222 |
2023.02.02 04:13 |
| travelers |
94789,5082848779858 |
20197,441765300930 |
50668,9748667599634 |
21475,7131022098475 |
85908,2392147537321 |
42845,5568920122460 |
2023.02.02 04:13 |
| unitedhealth |
57525,8033967204392 |
59341,385084217415 |
61674,3678741566837 |
44655,1503485739232 |
82404,8929539383390 |
97288,9831421072595 |
2023.02.02 04:13 |
| verizon |
8985,1908460338600 |
48375,3788787042723 |
74075,3227983023972 |
41547,6886289180257 |
83109,6174294459634 |
73281,3377601080575 |
2023.02.02 04:13 |
| visa a |
59230,9475534684025 |
5087,4513734946959 |
18677,4793055956252 |
827,7620171080344 |
28271,6016668835655 |
80053,8994404957630 |
2023.02.02 04:13 |
| walgreens boots |
96955,2470726990141 |
4979,7935785707087 |
14003,226605604403 |
77673,2298763012514 |
21351,2604655153119 |
60876,9542528744787 |
2023.02.02 04:13 |
| walmart |
58327,242196773179 |
64289,4143469985575 |
64165,3756872410886 |
75211,2339453292080 |
32325,8029694245197 |
68532,5100089316257 |
2023.02.02 04:13 |
| walt disney |
28228,6935843317770 |
27203,5649773362093 |
29526,725515694358 |
46442,2647922555917 |
31963,5142069025897 |
5838,4596509062686 |
2023.02.02 04:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2677865271,128 |
79792303406,911 |
| 2 |
www.google.com |
2420075737,601 |
59428164177,895 |
| 3 |
youtube.com |
2502264944,499 |
2318790183,630 |
| 4 |
linkedin.com |
6212525419,540 |
51818815107,314 |
| 5 |
apple.com |
1654480058,684 |
65319232503,311 |
| 6 |
play.google.com |
9688684848,927 |
76992671891,786 |
| 7 |
microsoft.com |
7759767860,600 |
69038044010,323 |
| 8 |
youtu.be |
6517100018,878 |
74038534100,920 |
| 9 |
wordpress.org |
46144776,539 |
82988340315,247 |
| 10 |
adobe.com |
1389992815,425 |
14107412287,390 |
16426202468574049,
54373812116682529,
53713423712179065,
86907617328688497,
51029535988345745,
18972931057214737,
94908530544489617,
21296136546880009,
66593935014680025,
20072049554437401,
27610166789963841,
54784829169511793,
95010042795911425,
95340932440012689,
93554446613416081,
29675105214118957,
36158118676394225,
80343465832993393,
69759220816195009,
11957624973729253,
85166941815987233,
64487214758992193,
28486447082832457,
34976521786302329,
39354983996599913,
49403763515874745,
67070273822173481,
48406155081465841,
83635627012699841,
99506863905116913,
78010597638785841,
87170722801238305,
13230886450037361,
4040258750319482,
34765271842479705,
3778864117339254,
46928439801558857,
7686065509916,
54049430182203649,
70495269075036049,
90032779239118097,
60369564965367321,
24087625322863461,
19183369725942613,
52522807568311689,
84913326008245345,
47872202796861529,
44702121568843721,
39598237490281465,
44093196559697393,
64740264043211937,
94295722991228097,
16138139553368093,
87083590822294353,
29287616955116393,
63591983914375305,
77477892488241201,
76423449302092193,
32737268926575781,
9288770193234087,
14297052659094335,
15793481748551131,
66286145057529209,
23272344749420881,
9237983636558057,
80247891880571841,
15237601986154915,
85646951571106913,
68847023975104097,
1563311275094748,
30309402290731669,
17455037171021105,
89116844069212673,
9352812636643649,
89485305501148113,
7114189490675927,
12843679077923299,
65951613662764433,
83403274556621905,
85014206683263185,
56589499721303585,
66619505919516089,
39805713435634969,
3202843246981502