Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7186496960931 7204900612124 2160646333360
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1405,746501735412 |
63402,7362478519790 |
71262,7907875813544 |
46129,7265034201555 |
99231,479077133351 |
27106,3244110476226 |
2023.05.28 12:17 |
| american express |
7828,4828800344840 |
4307,7987637692132 |
69895,4640823085793 |
93518,4802418863401 |
70891,6109758652747 |
89754,2753070243635 |
2023.05.28 12:17 |
| amgen |
3498,3224028525875 |
4800,8923583212309 |
91412,3559955297970 |
76622,9281671601348 |
43065,4002273413353 |
66442,1432627080940 |
2023.05.28 12:17 |
| apple |
19102,1256989114918 |
86977,1833187155426 |
17361,1408258015290 |
50773,2518803328276 |
62371,5507905073464 |
5065,3226505038329 |
2023.05.28 12:17 |
| boeing |
1488,9858213928529 |
80290,7237817137503 |
59680,7004275396467 |
99909,6317767729052 |
2284,470850407146 |
52414,9369495748543 |
2023.05.28 12:17 |
| caterpillar |
40309,2903474480846 |
86512,8337262738497 |
69058,5295317480341 |
97699,8815897121095 |
65524,8467551101931 |
6491,8288372843527 |
2023.05.28 12:17 |
| chevron |
98759,5726381917485 |
8072,6112867482007 |
12343,1313617196866 |
93394,1383015154861 |
11719,7368296431378 |
86209,7139803711325 |
2023.05.28 12:17 |
| cisco |
43726,8611719678157 |
34576,4600875750185 |
90826,8698922391050 |
39704,3113375790418 |
16024,2621538853273 |
14507,8508144766093 |
2023.05.28 12:17 |
| coca-cola |
79169,1220528348350 |
73241,4469162928872 |
96881,7973126168363 |
27576,9563888576814 |
36996,3564711948857 |
56768,4933795081452 |
2023.05.28 12:17 |
| dow |
48784,5016128583812 |
63169,6050160275773 |
23845,4937642528676 |
31900,6756996843033 |
35494,6647535436787 |
13579,2631932296791 |
2023.05.28 12:17 |
| goldman sachs |
53465,5328244096600 |
57454,6948854699731 |
79498,7195946620778 |
54570,5866639288143 |
84165,2781041353010 |
3359,8104554428719 |
2023.05.28 12:17 |
| home depot |
7542,3093337994069 |
76685,4453675611876 |
66581,3345199064352 |
93875,1536379088648 |
83614,5704280929640 |
75866,745752668009 |
2023.05.28 12:17 |
| honeywell |
6420,776503360831 |
75028,4191285674461 |
74241,8860622108914 |
68233,2770496625454 |
41889,2568526063115 |
97194,2138649160043 |
2023.05.28 12:17 |
| ibm |
97645,5176350791008 |
80053,8180947662332 |
79574,8341090665199 |
62856,8711559670046 |
14345,3953945096583 |
31653,8092478602194 |
2023.05.28 12:17 |
| intel |
72992,2552705979907 |
96289,5660471813754 |
82570,7215397064575 |
64063,8898910377175 |
79920,3908974002116 |
30902,5415939223022 |
2023.05.28 12:17 |
| j&j |
27696,9913414022886 |
81865,6958462321200 |
24820,7905787173659 |
90972,2246412779205 |
30822,7102399929427 |
4274,1039530108683 |
2023.05.28 12:17 |
| jpmorgan |
54435,6712862532586 |
97511,6877919258550 |
6669,2916325069964 |
49704,7965951790102 |
54691,4599255556241 |
36265,3726017964073 |
2023.05.28 12:17 |
| mcdonald’s |
18147,32648094930 |
26250,9806553046220 |
39417,5715124392882 |
52225,6711218208075 |
56286,3408928117715 |
36697,8110478511081 |
2023.05.28 12:17 |
| merck&co |
13148,2766792010516 |
3569,4396853256040 |
98692,784251731821 |
54364,5312682539225 |
74972,5187473152765 |
21907,8163921893575 |
2023.05.28 12:17 |
| microsoft |
81038,7160999658518 |
61299,3572829272599 |
17603,9756297292188 |
72989,3574907840230 |
97890,9923775582575 |
33815,3730567484163 |
2023.05.28 12:17 |
| nike |
56389,8603953160346 |
4418,1267438400537 |
20129,4111466226168 |
93780,3327596574091 |
68783,9734808201902 |
77245,6747450181284 |
2023.05.28 12:17 |
| procter&gamble |
5191,3160833204166 |
20602,8016174198129 |
83484,4250734518283 |
61801,6452104579658 |
14118,2309969775379 |
250,3171989400872 |
2023.05.28 12:17 |
| salesforce.com |
20663,7323781093583 |
67469,1855212459341 |
72476,128358132206 |
55858,2886456660927 |
87324,6027565645054 |
41539,745192579926 |
2023.05.28 12:17 |
| travelers |
1391,3531811973081 |
40728,7017290112563 |
32667,1797238988802 |
37648,3785680108704 |
49581,5824873019010 |
18019,3306378549897 |
2023.05.28 12:17 |
| unitedhealth |
757,7981950398535 |
97585,1487341723405 |
2920,9783416986466 |
46594,2358187246137 |
71072,1406228365377 |
42134,4354754760862 |
2023.05.28 12:17 |
| verizon |
15346,9799179658294 |
72413,266897799448 |
58268,1395106483251 |
10121,5965777174570 |
49270,5084879533388 |
29831,8193538631313 |
2023.05.28 12:17 |
| visa a |
68822,6747807590291 |
19793,1840190719814 |
25727,3781073046849 |
51466,2648288151250 |
17631,4905052403920 |
41357,2054943623953 |
2023.05.28 12:17 |
| walgreens boots |
46885,8794960998931 |
44132,1795667475090 |
2012,8626530580223 |
61505,1735775871203 |
84258,3391633662396 |
20027,4252455541865 |
2023.05.28 12:17 |
| walmart |
47868,3014764050022 |
2183,9713658606634 |
80997,3201300012880 |
79072,4981762110256 |
99492,9886415982619 |
68220,2521788212471 |
2023.05.28 12:17 |
| walt disney |
36675,1968522109092 |
51701,5430512479507 |
68736,9305706243031 |
74855,1562043908053 |
81007,1898586973548 |
33578,8301856615581 |
2023.05.28 12:17 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6222465016,337 |
33134812164,674 |
| 2 |
www.google.com |
6847668584,569 |
5416501035,84 |
| 3 |
youtube.com |
8954863577,131 |
1768292720,169 |
| 4 |
linkedin.com |
4920476717,620 |
95301002916,145 |
| 5 |
apple.com |
7304094304,635 |
60590852285,958 |
| 6 |
play.google.com |
1802091166,168 |
21649361309,434 |
| 7 |
microsoft.com |
9441617555,715 |
70283144946,143 |
| 8 |
youtu.be |
4596976596,808 |
28006624291,82 |
| 9 |
wordpress.org |
1440715041,612 |
75517180190,829 |
| 10 |
adobe.com |
1796431528,810 |
91222946113,76 |
92991238879039889,
43229692708700897,
19696161942556501,
27955241175368429,
18294602306559681,
1192704401910306,
45404241280630233,
29439424676820637,
14836564240977169,
62795863859355449,
71655499562621121,
9997346065938473,
46507460251450537,
50761251291260121,
84104128507897265,
21466067014262081,
82669361354783185,
32009665481746197,
22399509744718673,
85537315998226401,
83719786675646897,
75717361178249121,
31283439695835113,
45950125856325033,
48805661126971249,
41710199601948265,
79736269777640705,
53258096706122161,
44588728062808513,
53684871550649409,
62293550325557593,
5788223957642914,
39846698334440593,
47328434977680449,
97762796143069857,
2940320223569871,
19595771422609689,
10606610774993897,
83814467303454881,
96999215055257089,
65302726440131665,
53081289166584609,
90416960371658209,
71282726293429737,
10358733916655183,
63698545005172489,
118536455556751,
17615195969119669,
7284658402204515,
2211442962288857,
97809381969273089,
86530037363991137,
83809444587677713,
68284364556893705,
53693384863436225,
244040368124843,
3992994315922261,
64035107521340249,
59664715407416225,
29415643122047185,
60285431705415249,
42675733612850313,
62600957090035081,
369202997535468,
25234560528770089,
74933070084080097,
7732409145683051,
40449095983058217,
58599755680188537,
59165765671059489,
74017040198668833,
31289251847192645,
12735135573893787,
72419989248737697,
30642193229869009,
42423300351947545,
94949820544570689,
51331593096256257,
45389963546767833,
27436393219977617,
54281442100182177,
93668466666713361,
63832570798695089,
53555705072358249