Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3648279001937 4973083687947 6502863392234
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
85629,9433991750703 |
32380,4818730656989 |
11731,4286640305073 |
59609,4936779346318 |
5097,4595712823794 |
56932,3337037316524 |
2023.02.08 17:14 |
| american express |
43216,7120416490362 |
27270,1778746861965 |
18897,1675927019679 |
18148,1523553612642 |
51338,8558031818830 |
66169,478252349422 |
2023.02.08 17:14 |
| amgen |
10060,292183551938 |
94047,4654241972603 |
52653,5907499454916 |
8699,3828132427298 |
53415,4107783641667 |
86469,6514491480776 |
2023.02.08 17:14 |
| apple |
83945,4607732510195 |
14513,8904084479437 |
92035,7144447104075 |
22412,3524972968735 |
42649,4968055579812 |
53038,6154478769750 |
2023.02.08 17:14 |
| boeing |
66440,7118508093991 |
76781,1777687710710 |
56766,4294927525335 |
22560,6682502883487 |
45872,1660576118157 |
13368,9852378321812 |
2023.02.08 17:14 |
| caterpillar |
75681,2206591917202 |
36806,2909566783347 |
63144,2327373838053 |
94241,4708799505607 |
69352,875329091214 |
36129,6138551682234 |
2023.02.08 17:14 |
| chevron |
80198,5854005790316 |
96636,2284639794380 |
8221,4967244486325 |
84392,7466043969617 |
20858,6117150946521 |
92438,7762292493135 |
2023.02.08 17:14 |
| cisco |
4121,1499671740458 |
44448,4999189553783 |
31603,5781540242024 |
48516,728323436343 |
79882,8532078624703 |
36379,4302507718094 |
2023.02.08 17:14 |
| coca-cola |
8595,3061948483810 |
90114,7794558811002 |
39373,2624191213400 |
39332,1957053774968 |
84782,3596635148861 |
42417,9300258373842 |
2023.02.08 17:14 |
| dow |
85639,2680812133477 |
67664,649632220157 |
87980,6010034023785 |
84120,9210041556508 |
75098,2856720094570 |
42093,669953627512 |
2023.02.08 17:14 |
| goldman sachs |
86383,9060798985884 |
13983,6626392495819 |
75929,5036167283543 |
9290,8452330077999 |
80982,9940207442269 |
62469,2035393342376 |
2023.02.08 17:14 |
| home depot |
25644,179999386892 |
39925,1042595664040 |
37767,8234140686691 |
3429,2340514170938 |
9150,7109156385996 |
29902,9712915904820 |
2023.02.08 17:14 |
| honeywell |
31192,1402071109042 |
89230,628896178678 |
42588,3132188571618 |
12989,2897051544861 |
21930,2697126870044 |
95235,9785865168088 |
2023.02.08 17:14 |
| ibm |
77333,452344259248 |
82382,5831409920939 |
3926,4485084139742 |
78669,2956950357184 |
46651,1859250385315 |
39996,8441718062386 |
2023.02.08 17:14 |
| intel |
934,4342400063761 |
7823,1008343896829 |
14516,3772378629074 |
7213,4570746859536 |
51745,9644217262976 |
51997,9433240941726 |
2023.02.08 17:14 |
| j&j |
27765,6498492844403 |
23303,4969393392094 |
91957,1853736531921 |
47553,6928913868033 |
23061,2993453810923 |
27604,2698632492684 |
2023.02.08 17:14 |
| jpmorgan |
74786,627127056942 |
56556,2143621477299 |
24864,9655128875748 |
5854,2579768514261 |
39976,1367571773008 |
35882,5449085389264 |
2023.02.08 17:14 |
| mcdonald’s |
51400,4309372212738 |
199,314400140197 |
39536,5219475291670 |
97477,6729995310307 |
17180,2077933573165 |
16994,913587855176 |
2023.02.08 17:14 |
| merck&co |
39317,6454647267238 |
78426,6237750896253 |
94482,602825516835 |
89364,6926639028825 |
12300,4591966243461 |
90703,3716330016032 |
2023.02.08 17:14 |
| microsoft |
42471,9655600045808 |
62961,8244624058716 |
10232,9884210946039 |
36938,6163122225553 |
41936,3713541696780 |
64776,8147172639147 |
2023.02.08 17:14 |
| nike |
89331,6225163452328 |
48772,650985129178 |
83031,6576556656510 |
15646,2234767135233 |
30313,9407074707561 |
84726,2479305001908 |
2023.02.08 17:14 |
| procter&gamble |
100,7408901425079 |
94060,1239852798172 |
20009,8476204536856 |
49562,6247962787748 |
81319,1252281349153 |
44926,9154976401479 |
2023.02.08 17:14 |
| salesforce.com |
11365,8186296294444 |
53181,5330075453967 |
18999,1795620997437 |
34773,832854984329 |
80208,8354416047223 |
14839,6323881479912 |
2023.02.08 17:14 |
| travelers |
49310,3048413097859 |
85587,7962176627480 |
24555,7031166655943 |
4415,2465388034471 |
44401,9847425660119 |
37053,6440935754218 |
2023.02.08 17:14 |
| unitedhealth |
83237,8661423651502 |
26889,6455434779637 |
99138,7181485393085 |
56105,1050197295845 |
53678,928509812803 |
63803,7267619683408 |
2023.02.08 17:14 |
| verizon |
27242,9857520847582 |
81005,744915260003 |
82120,9584314785898 |
70688,3142909598537 |
26328,5627445364371 |
11051,5088215698489 |
2023.02.08 17:14 |
| visa a |
26587,1546567855403 |
75537,7098680101336 |
13940,1258844570257 |
35397,9717623712495 |
99203,6228514402174 |
61731,9833973227069 |
2023.02.08 17:14 |
| walgreens boots |
34100,1783469677903 |
8842,8777781482786 |
27120,7264443282038 |
60455,5436110300944 |
71220,4145875843242 |
61811,5333901029081 |
2023.02.08 17:14 |
| walmart |
37302,3249822305516 |
84769,6362918517553 |
88773,9581896858290 |
14512,1535879690201 |
11285,9004737953656 |
86346,2522458233871 |
2023.02.08 17:14 |
| walt disney |
2636,2174175651745 |
22401,183850750328 |
84027,8413140443154 |
179,1812689849176 |
1967,901994509623 |
5905,2908589611762 |
2023.02.08 17:14 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
986151035,265 |
31724791741,178 |
| 2 |
www.google.com |
2448475077,991 |
10347653414,711 |
| 3 |
youtube.com |
4111237913,326 |
27502776078,904 |
| 4 |
linkedin.com |
8120802353,804 |
34052845836,640 |
| 5 |
apple.com |
4408816007,853 |
20687470399,479 |
| 6 |
play.google.com |
658313456,353 |
90592794493,90 |
| 7 |
microsoft.com |
1420923342,839 |
33441062924,767 |
| 8 |
youtu.be |
4185599182,362 |
90961683635,518 |
| 9 |
wordpress.org |
6263337103,227 |
69516689424,872 |
| 10 |
adobe.com |
2175271577,799 |
58125426574,629 |
85628202650696033,
93654660787433393,
87283222004771233,
10071172751486303,
78275323007255793,
79119493253529073,
48534818366169929,
27728208852931857,
21548973163589837,
74191614566370849,
95331584289669985,
20317784650251269,
95425806194543841,
39770775474607945,
65561333065852521,
87736786343157297,
55866246577352289,
17172548454254867,
38979299785569313,
15685827285051347,
85185745125636465,
30773598281666637,
82913230825215585,
66056186240166425,
62871707836166025,
62146617611870169,
66156917577609417,
76221351791173217,
89900308800861233,
36872872849926353,
18627997674047949,
6651177629828454,
6001106370240451,
17643712880089881,
51067447336390617,
62235029041767121,
28134860750287773,
69973755953833465,
51510434504598377,
15510295564308763,
76277743047103281,
72585434466600417,
60121315484866497,
4017384396865965,
64798913570120929,
5483266152441503,
65499916486442089,
57921155542135241,
35958169912919405,
16481429059058429,
8894408633932472,
23278809711337089,
71725085470825433,
48077361006289721,
29282507952302697,
37617662362754345,
41244569793343545,
47994911670684817,
59009883133694529,
51387509563937785,
92902553360909217,
7235708041116596,
69005219545215369,
29903492704033853,
40721732052043081,
91989006754010913,
25101379910483957,
86645410070195793,
8520382223650814,
20061985403299333,
98310427693650129,
43363141175359489,
67882744595408441,
40920882765203713,
43370348960161209,
50701424526050689,
49179168045520785,
94675372168421745,
23093996150419117,
23147777142003181,
70963786682114009,
13431868888437749,
30404600407928229,
92891632020473489