Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9948564763181 3450006665662 8380027413369
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
62555,3273345399648 |
3660,5178109323606 |
99288,2296650628560 |
17651,6178418556229 |
83695,8545868704096 |
80422,9087756653317 |
2023.01.29 15:16 |
| american express |
49747,3017980488949 |
42802,2736103306525 |
4783,5330043495633 |
72459,669570364990 |
74867,8773662303575 |
58802,263039898128 |
2023.01.29 15:16 |
| amgen |
96905,9955182671547 |
8686,9639059659094 |
34052,9248599917628 |
23256,9660659427755 |
25220,2691509979778 |
48388,2450651014224 |
2023.01.29 15:16 |
| apple |
49882,6603784416803 |
86291,3357594665140 |
51497,6671229270287 |
24454,124277654104 |
96893,6725493450650 |
28604,167446052656 |
2023.01.29 15:16 |
| boeing |
20556,106277931482 |
8371,9542170483619 |
88800,6717173284852 |
98053,8570435126313 |
66724,673782886006 |
82095,77545293607 |
2023.01.29 15:16 |
| caterpillar |
99224,535044912249 |
97383,2444328125567 |
32266,4576973472722 |
48950,8214715500363 |
11808,3524048719556 |
15724,6330411019736 |
2023.01.29 15:16 |
| chevron |
1953,4017661488615 |
64547,9884487753734 |
7432,9315069639124 |
520,2798691890203 |
94214,888950228692 |
23409,8301287805662 |
2023.01.29 15:16 |
| cisco |
76062,2146072755568 |
68718,4278479474597 |
28199,5081217722036 |
43561,2742238454521 |
56163,4094229494222 |
51866,8842817530968 |
2023.01.29 15:16 |
| coca-cola |
86713,81545724534 |
70576,9851960865781 |
36056,8629843201489 |
61824,3800872438588 |
26476,2637060559355 |
36854,3390659638681 |
2023.01.29 15:16 |
| dow |
19522,3737293998711 |
61894,1373477769085 |
46263,8530213907362 |
96748,2232367750258 |
6763,6546488511377 |
65109,3496142309160 |
2023.01.29 15:16 |
| goldman sachs |
16278,866871997715 |
62384,7243968867697 |
49612,1424947348424 |
60868,3632304468193 |
15065,3144319434651 |
34843,5112087521703 |
2023.01.29 15:16 |
| home depot |
17742,9666637219489 |
89130,4421667330899 |
23037,2598320152611 |
78124,4255827981979 |
63357,4001678503119 |
56294,961858383380 |
2023.01.29 15:16 |
| honeywell |
25319,5304071330466 |
31943,3208179073409 |
18506,9705073363148 |
67044,3478266075254 |
5720,2942702150904 |
7223,5533046857454 |
2023.01.29 15:16 |
| ibm |
43677,6809021346272 |
91654,5874142576941 |
99534,2649616659619 |
9863,1727503417060 |
23163,9899190058932 |
61492,4619951662608 |
2023.01.29 15:16 |
| intel |
24976,3961497722194 |
88758,8833124362864 |
79632,4505085395650 |
97950,495068635792 |
98092,2989208884538 |
37033,1659716567956 |
2023.01.29 15:16 |
| j&j |
26943,407569101081 |
51380,3266227613204 |
33503,5860217590817 |
87993,7717920755968 |
26693,7964625800960 |
35921,2622579718009 |
2023.01.29 15:16 |
| jpmorgan |
6143,4578293431551 |
43501,2930496344343 |
44775,499253887684 |
75505,6974993702025 |
44608,6426227651537 |
58082,2423927839846 |
2023.01.29 15:16 |
| mcdonald’s |
9314,5603100815788 |
29190,740469777957 |
85924,6622244194150 |
24002,1286591952667 |
70299,7538168993779 |
45529,380084547215 |
2023.01.29 15:16 |
| merck&co |
33984,3352094041184 |
80981,6067625521683 |
13168,1690068636090 |
86903,1930962302723 |
62684,3040288374760 |
48615,745845558122 |
2023.01.29 15:16 |
| microsoft |
35396,2411906654016 |
77209,8000293881633 |
88382,3528957329691 |
4243,9769447357394 |
91321,3343218201772 |
5100,7724367850461 |
2023.01.29 15:16 |
| nike |
99655,2910103481263 |
90110,6995275691152 |
4483,3563779373654 |
73754,3846659059637 |
69159,5473365546205 |
99143,8232593256981 |
2023.01.29 15:16 |
| procter&gamble |
71635,8604489821010 |
1636,3431796254591 |
16448,5025014211424 |
41777,5184320467525 |
74370,1898481077515 |
31847,6275055175648 |
2023.01.29 15:16 |
| salesforce.com |
54275,3608836070635 |
60446,4559496557341 |
69521,6554419668392 |
22839,6917516672984 |
94646,1294824215584 |
39128,9912795629353 |
2023.01.29 15:16 |
| travelers |
48587,1288152611815 |
37595,1774477008731 |
67616,3673739274964 |
71,3924952344969 |
22783,170625834726 |
73568,3923007301055 |
2023.01.29 15:16 |
| unitedhealth |
51957,1534390421585 |
91074,2632560916245 |
34329,2291942117736 |
89077,8860309910961 |
59008,4952118629590 |
34199,2852832465433 |
2023.01.29 15:16 |
| verizon |
15066,5703670876101 |
97704,971061456949 |
69985,3683141511865 |
8839,1857098690235 |
49713,4643311779947 |
36316,1732812281698 |
2023.01.29 15:16 |
| visa a |
83171,3638645969332 |
56578,595280160197 |
38093,3014513235540 |
45183,9004911854864 |
45490,3625615229831 |
16375,7981775156223 |
2023.01.29 15:16 |
| walgreens boots |
59176,545088867657 |
68421,1818335535937 |
54973,261891535484 |
46712,7003745804541 |
59656,4441517149099 |
79749,2964057512582 |
2023.01.29 15:16 |
| walmart |
81247,8858664347791 |
48212,3095952784643 |
35020,8452731901780 |
48288,1819027191960 |
20914,486529697665 |
24144,5900649679825 |
2023.01.29 15:16 |
| walt disney |
35011,6932594813407 |
49056,8049946590327 |
5583,6543034310453 |
60318,6475767390803 |
70882,2873806818389 |
82942,2585330680013 |
2023.01.29 15:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4611036680,305 |
85114023136,245 |
| 2 |
www.google.com |
5410873262,322 |
56265228102,56 |
| 3 |
youtube.com |
388882729,989 |
49284313899,805 |
| 4 |
linkedin.com |
6108370224,741 |
91777156108,202 |
| 5 |
apple.com |
5165502923,272 |
38614151534,262 |
| 6 |
play.google.com |
7752689939,529 |
57898290922,770 |
| 7 |
microsoft.com |
1697392902,652 |
36139882217,607 |
| 8 |
youtu.be |
4946586290,690 |
78473114223,956 |
| 9 |
wordpress.org |
9936139538,636 |
20039371914,535 |
| 10 |
adobe.com |
9571847944,764 |
59057191294,997 |
8341505192220212,
36219795467332009,
71880761068314313,
34052364993840457,
94949369411915537,
76545153930783265,
18073307024315001,
64759231079369785,
89664913155138497,
32727836724370721,
3893905458971859,
57962237112224105,
48343438375741241,
63199522299692033,
70489556435495617,
99784131627529857,
42910433979704977,
61228397348895673,
92339145019650465,
13809449644759299,
55455778446048497,
35073816496878865,
43879634514451025,
56791059346869585,
25253838812932373,
92145389458164577,
17822962533682585,
96628787182271489,
61539991712197665,
90814439300447697,
22635138547047973,
10860609775409103,
26602498115971685,
80336767621338369,
67369769513607025,
6230157567188145,
84500820888206369,
96354633476585153,
41137021640315649,
61925003118813041,
42664588941261177,
95538604771718385,
4178019147366286,
26653952384367585,
51995701482519505,
97747559053823345,
8066962659358979,
40176412602886561,
80697176046669489,
53611103910952809,
14659397536888719,
70892493566498161,
1145235542207957,
27540673874318601,
20392819913104177,
8673117682337762,
43536069570109249,
23544960329309105,
96379114454612129,
13432099623605609,
67667304445058105,
23005655966699125,
19787827599793673,
10403727926313879,
83695248886942865,
48551949206739665,
23856093361973765,
97514864895492801,
86691569909453393,
67283586133271457,
14521215762943031,
70141798723489049,
80168426269665361,
5771374050527812,
43885671813040969,
24922356661409141,
30383132444694641,
87287243362516161,
11110081290826203,
50655963690951465,
61705803172662857,
93159976601600641,
18652355717495085,
10563225438818337