Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6984053212218 5870405808092 2556107556448
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38879,5311534386129 |
27149,9563350700774 |
21257,6845045029186 |
76571,2031217259355 |
94402,5291035287083 |
72272,1545848976821 |
2023.02.03 17:20 |
| american express |
4624,1994711076841 |
6388,3259024885484 |
94946,7587545420975 |
90778,5741445482709 |
23786,3298888634891 |
74557,1683499617503 |
2023.02.03 17:20 |
| amgen |
12274,8310023741797 |
93317,8211410013028 |
41805,1887718695216 |
43577,8068303274923 |
71993,7072577592917 |
76317,9324895646424 |
2023.02.03 17:20 |
| apple |
39177,5288696871140 |
13562,3357785237022 |
5798,8583284243942 |
49037,1042074263096 |
5780,5542339007371 |
43011,72541972623 |
2023.02.03 17:20 |
| boeing |
31299,3378897635267 |
58140,5508443280124 |
66778,3269626740367 |
71920,7905143070967 |
15797,6523554041051 |
61166,5760080036708 |
2023.02.03 17:20 |
| caterpillar |
84113,474237706513 |
38284,5610525822267 |
75469,1460037291982 |
49355,1464437921532 |
67488,6291534374469 |
48223,7328466325999 |
2023.02.03 17:20 |
| chevron |
48749,9725857377053 |
83706,5452813943849 |
52682,2671639742330 |
55254,8398080817424 |
60506,1339343371802 |
39066,2728323647753 |
2023.02.03 17:20 |
| cisco |
46090,1098467004486 |
6335,6188620598987 |
76221,6750019802712 |
19488,6033293786459 |
72243,5777083947324 |
16439,4771072808654 |
2023.02.03 17:20 |
| coca-cola |
72372,6579241082073 |
62356,3985855407082 |
28708,1057733898052 |
13144,7745594079607 |
7836,9684862326831 |
31985,6051787664183 |
2023.02.03 17:20 |
| dow |
23566,8723763939925 |
44499,8407039446757 |
632,8356392588467 |
11354,4672077428550 |
94549,1768829813228 |
8607,7076880638488 |
2023.02.03 17:20 |
| goldman sachs |
85189,2809398663231 |
31102,5743107129820 |
85865,4753994042986 |
5142,5823603854515 |
13333,6749690673315 |
98095,4204010586255 |
2023.02.03 17:20 |
| home depot |
78075,1123780999333 |
19497,8591015851126 |
8087,5148012693972 |
46429,3165145395324 |
38718,9092672001571 |
15722,3934883950279 |
2023.02.03 17:20 |
| honeywell |
74491,2707547936589 |
86070,6903924182989 |
44764,9467659406364 |
39809,2995227370412 |
22771,7090979255736 |
87384,863540684805 |
2023.02.03 17:20 |
| ibm |
18450,9252514438704 |
66872,3178208423779 |
60023,6496603805572 |
73823,3809629688040 |
76204,9331823685207 |
24007,8429028135725 |
2023.02.03 17:20 |
| intel |
44799,7043449059129 |
15942,8351613017731 |
61362,3166358377785 |
22865,3585185655393 |
58740,893458351493 |
4892,350284068846 |
2023.02.03 17:20 |
| j&j |
3612,4469914664515 |
33456,2638175832108 |
15609,2083845939488 |
35018,3405867218972 |
13364,188861060888 |
65841,7338565499522 |
2023.02.03 17:20 |
| jpmorgan |
66855,3966294662096 |
11482,4305849676021 |
32982,3548840731383 |
27349,7777954726480 |
5923,4329051352107 |
61296,6728410851211 |
2023.02.03 17:20 |
| mcdonald’s |
74955,8416064721533 |
3136,3369316048921 |
93096,802706349642 |
37197,9670640835539 |
52727,7065111561679 |
23089,6833514939063 |
2023.02.03 17:20 |
| merck&co |
91490,5810533189215 |
2394,485317888670 |
59994,6823457805440 |
78239,2684859121219 |
7898,8972078575753 |
69908,4087870814838 |
2023.02.03 17:20 |
| microsoft |
25210,9725586613641 |
18659,3113209097647 |
40547,7995393294842 |
98417,1550047700294 |
64115,155216460117 |
49194,5720981089399 |
2023.02.03 17:20 |
| nike |
9580,8638963871636 |
53917,6230543828570 |
57041,7700438601897 |
30641,4853032943793 |
35110,3303440925666 |
53384,9510366045870 |
2023.02.03 17:20 |
| procter&gamble |
1269,3162234220654 |
21953,916651203298 |
21344,9185933964327 |
50046,4655232108199 |
89116,6870347568766 |
77685,2966158548371 |
2023.02.03 17:20 |
| salesforce.com |
48658,7610061159358 |
45163,1277198879980 |
77653,9435570002534 |
69982,8723200433888 |
80746,2389801898972 |
49538,3778609312140 |
2023.02.03 17:20 |
| travelers |
903,8017803030089 |
86317,3601212296635 |
13213,3969993088395 |
31116,1448142696172 |
71323,5306803509594 |
23648,9266540110112 |
2023.02.03 17:20 |
| unitedhealth |
44928,7369315922261 |
39218,3404258056544 |
42397,1690213424154 |
63705,9105404354632 |
93003,886622858234 |
3827,7065552212298 |
2023.02.03 17:20 |
| verizon |
3222,7380783208646 |
57888,8396726739593 |
97706,742496913299 |
21754,9860825613142 |
87603,806978312322 |
34621,81543903798 |
2023.02.03 17:20 |
| visa a |
47770,6573616252281 |
15297,1909198714421 |
18805,3894480504096 |
11758,6373157235794 |
12638,5097511042841 |
97775,5503459922039 |
2023.02.03 17:20 |
| walgreens boots |
67878,6147831906565 |
46089,6087999055163 |
70345,4991467515938 |
31536,7356647630223 |
23723,8942303918303 |
57534,2142835832201 |
2023.02.03 17:20 |
| walmart |
96849,7928710421548 |
20037,8445100774989 |
87357,5465699355118 |
85267,3512660139241 |
20394,56331283413 |
54219,3919735369273 |
2023.02.03 17:20 |
| walt disney |
39509,6597597678192 |
2929,5214608218521 |
16952,70307906718 |
7181,8482833188028 |
62182,5326932417229 |
45709,3252594578080 |
2023.02.03 17:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2711441741,596 |
79356471543,992 |
| 2 |
www.google.com |
7045229618,883 |
28266535467,132 |
| 3 |
youtube.com |
6687575747,536 |
18079552148,216 |
| 4 |
linkedin.com |
5375453639,850 |
3923809762,292 |
| 5 |
apple.com |
2154328088,878 |
28802779457,675 |
| 6 |
play.google.com |
449375273,91 |
70829817141,777 |
| 7 |
microsoft.com |
5106160460,902 |
18588739494,273 |
| 8 |
youtu.be |
4996440909,253 |
29926646222,771 |
| 9 |
wordpress.org |
8474684801,93 |
76190109738,552 |
| 10 |
adobe.com |
9751502043,45 |
68319055951,644 |
86398608097806577,
11787975439801813,
89908813033252961,
92900397488847377,
69741938170045617,
82141438219696289,
31218273844569921,
29901289148256185,
78401265619322657,
71314543206244705,
87073899898678065,
88358880719169969,
24583479436114433,
93872038135305041,
11877080891281367,
87073563737794753,
44247819297015665,
69632805651053785,
39800697891041641,
11804317822679879,
22921659843996169,
88382320664823057,
53758282167837025,
75490067852661009,
75430863490328193,
35771580506116153,
95197980804368849,
58861781051382425,
67688486166298393,
48821584926918153,
10996635258197785,
77841256093233825,
34756687842309477,
89401086932048209,
10007264977321029,
84100021841004497,
95151160843670369,
87068858556449409,
90765952318906785,
81068990845233201,
9363537468016149,
28701579198241233,
40971032576635481,
24342978559434413,
40297179482877257,
88225085847079761,
9059712197631599,
6538269342854620,
13540403731167317,
18373785819858313,
97144761076197025,
56476593576371673,
74956150166690353,
41205365024507049,
6104378541931511,
31918918341398241,
39114927267655729,
20029434328898789,
48183857835829257,
88745478633791217,
17536976374685765,
39774852106347681,
43036906421184537,
70413088658824561,
42252477770671249,
80124978907406337,
91260682139545681,
31693160813301801,
80147024616599089,
31938934791833165,
95172881754115217,
1719319215044380,
24478350719437005,
14373768866062165,
66121166432276369,
61143245920538905,
80089811980724337,
10254831425845625,
47231219522655009,
79704028647392993,
69454794563353065,
28880936186760665,
96430580085143441,
26932309009134769