Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3391171842814 8339556995780 9185522762128
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
91159,3551430334338 |
55809,8918097009883 |
5148,2944592661225 |
68677,9802013039589 |
93538,3696178006940 |
5606,5575142474846 |
2023.06.07 22:18 |
| american express |
76954,4946848163382 |
89664,6034914674238 |
41324,1392966015265 |
32349,620560264215 |
72387,8424486778677 |
91214,2677805917338 |
2023.06.07 22:18 |
| amgen |
97712,5557643035427 |
49674,1015887307004 |
91325,5095985825174 |
47416,8248277911917 |
86475,322414780967 |
71664,9162197280676 |
2023.06.07 22:18 |
| apple |
32671,4034037869424 |
89643,2620801362210 |
77303,9524712054991 |
81960,5425573554822 |
44716,7162258159370 |
14605,8603931143880 |
2023.06.07 22:18 |
| boeing |
85553,4695359347389 |
92245,5793878692203 |
31199,8345843586140 |
84717,2891003889964 |
39035,3439020537772 |
39069,3035916755908 |
2023.06.07 22:18 |
| caterpillar |
85351,8648488940672 |
12842,7182422531769 |
89710,8450569589623 |
63447,2237911163830 |
24847,5308830137365 |
48588,214823340066 |
2023.06.07 22:18 |
| chevron |
48336,3054656367749 |
56404,9305102415383 |
2170,7100885128603 |
79091,8772138701752 |
17963,7133524976671 |
45661,4916090611369 |
2023.06.07 22:18 |
| cisco |
54794,3037702003494 |
78071,9382855184377 |
64768,1713985702955 |
24188,5011728908867 |
3625,3702966608108 |
21942,9333378365264 |
2023.06.07 22:18 |
| coca-cola |
21536,8538771257736 |
15713,4638143661432 |
38477,6430002059788 |
48530,8681143592112 |
94847,493363905699 |
79863,9701572954655 |
2023.06.07 22:18 |
| dow |
75943,5895279576071 |
84738,9390493514948 |
30289,3039729050361 |
43066,8508173115552 |
60775,2113678632305 |
78911,2554153595120 |
2023.06.07 22:18 |
| goldman sachs |
38277,309800240212 |
75659,4190138978884 |
40128,9760033949279 |
35236,6166303046048 |
82989,5094806873240 |
8045,2146406606772 |
2023.06.07 22:18 |
| home depot |
15249,5657413718291 |
8276,1009467360564 |
61508,8813796211035 |
7111,3745026658290 |
47091,9184751971625 |
31356,7737880339847 |
2023.06.07 22:18 |
| honeywell |
22245,7442104304210 |
62461,8301912075840 |
95558,4137081755326 |
8561,3383447271772 |
44469,8421948184260 |
75736,8459648843855 |
2023.06.07 22:18 |
| ibm |
81820,1097103594803 |
46260,6480787345209 |
61920,5430398606696 |
86272,7716719405726 |
10879,9454744150863 |
87262,7238589948975 |
2023.06.07 22:18 |
| intel |
82686,9437227086165 |
9837,2977616153658 |
86220,4119136785158 |
7155,846460084431 |
15613,6961549953558 |
91484,1117024030537 |
2023.06.07 22:18 |
| j&j |
10987,4437840544 |
45005,5545513709076 |
84264,2074057557621 |
40052,6608368158341 |
31712,8631114452146 |
30892,9363071629778 |
2023.06.07 22:18 |
| jpmorgan |
40616,1716349455528 |
70798,5149325383828 |
11711,5805977806449 |
23880,9439633977600 |
52433,3371531940066 |
24173,3865183959716 |
2023.06.07 22:18 |
| mcdonald’s |
74907,3132746629417 |
47117,9051909823902 |
943,3860016209074 |
1690,1192928301171 |
38645,4669405161404 |
67385,2290840074420 |
2023.06.07 22:18 |
| merck&co |
67435,743604567834 |
88993,9914623880759 |
93748,1988363740966 |
92777,3436232078821 |
37048,6357486546040 |
85856,4875806812197 |
2023.06.07 22:18 |
| microsoft |
21635,973472795450 |
43155,7406669254415 |
43451,6732690921054 |
12719,1835673470051 |
98655,5983497258276 |
8876,9959734142758 |
2023.06.07 22:18 |
| nike |
98436,1056517148391 |
11527,3707967521623 |
57260,7891104454175 |
59989,2469385038130 |
86348,4898015838117 |
23841,8009428046644 |
2023.06.07 22:18 |
| procter&gamble |
68864,1661704429426 |
14457,591092780233 |
80192,31217592769 |
54669,182655332611 |
10047,9782340382226 |
75894,5349695133046 |
2023.06.07 22:18 |
| salesforce.com |
65151,8861177801155 |
71854,6380468863063 |
48447,8072951897048 |
63403,4688188536093 |
91295,7492865449749 |
83962,4855391359889 |
2023.06.07 22:18 |
| travelers |
53840,4394963658415 |
73248,4018678930589 |
92930,9708785316907 |
20282,6179359080270 |
13705,3473767112010 |
67705,9389680726454 |
2023.06.07 22:18 |
| unitedhealth |
35050,2237351457589 |
95724,4509675097652 |
20197,7161660650746 |
98594,8534723147750 |
60229,7044738833793 |
49152,867513515987 |
2023.06.07 22:18 |
| verizon |
51177,1255395016633 |
55558,4247159780935 |
87483,3951858114452 |
91026,4132230374963 |
83469,6427327543498 |
81510,7639801274054 |
2023.06.07 22:18 |
| visa a |
61362,179016287439 |
38192,7506602611393 |
36528,589612214827 |
68963,7157768108883 |
28270,6468619396911 |
16675,4846655516886 |
2023.06.07 22:18 |
| walgreens boots |
36303,1526813441888 |
33814,9653118504212 |
85716,8296570680105 |
5207,3689243011177 |
95520,6076334076934 |
79365,8300226167776 |
2023.06.07 22:18 |
| walmart |
282,7038953932934 |
24325,8375013964251 |
34663,583365848288 |
60149,9602394341492 |
7624,9833975592629 |
71090,4415165539831 |
2023.06.07 22:18 |
| walt disney |
4236,4005280290731 |
15730,3250551484526 |
4739,3240376859904 |
80973,4104179739953 |
47672,1478585670703 |
37573,3338742577471 |
2023.06.07 22:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4664031556,187 |
86699896725,102 |
| 2 |
www.google.com |
9452682264,117 |
16152681364,88 |
| 3 |
youtube.com |
3719572737,146 |
73408282595,129 |
| 4 |
linkedin.com |
7493737322,175 |
21736937203,341 |
| 5 |
apple.com |
7725093440,330 |
93664774159,320 |
| 6 |
play.google.com |
7018859303,698 |
90396188805,791 |
| 7 |
microsoft.com |
1323666946,349 |
51122195134,876 |
| 8 |
youtu.be |
2510066387,832 |
73126112670,718 |
| 9 |
wordpress.org |
180641492,599 |
81860470959,964 |
| 10 |
adobe.com |
7145151329,981 |
5109158811,87 |
78517441404983409,
87550163315609105,
43255533510819081,
73173629539087409,
15302210347726943,
46386172389611601,
95536357397213585,
98329815408214929,
76526427082717425,
55531235923990609,
59003527928143737,
61488373391330241,
9132686303928495,
90281050652265553,
62930769799277185,
19758628774434329,
20446887658908965,
37370906351134185,
28946228232234717,
39900000579655169,
15684704529121519,
29341584537178277,
11690404918044807,
41651634033769369,
13548815203830601,
47898790473118425,
24455085350200533,
91381880501285201,
67208774853497745,
40733610326424241,
80591222504153841,
71587755857035521,
67801031190901993,
64740531332790849,
19503198144957425,
40995698049664497,
90926704928278929,
46408964600414041,
98008682532235985,
90833941893652081,
85243468638509505,
84109840961173185,
48119896277785305,
43286325642839073,
57154652662575249,
45468215830624105,
44512175116688017,
38783985329791905,
26014633942395449,
9060465823858977,
8165048621594907,
80705734761431809,
20393446506932377,
1708863396197558,
15175298042595387,
29959626821801069,
31275537749752405,
10117320669814945,
89561189291998753,
94724105205386881,
37423582375049593,
84461717121303089,
57248292816802857,
94248963845893745,
26770219113677741,
28780758893117309,
53365593589842321,
34027021285146477,
36601193062961105,
92161169135943057,
28278690064325929,
52195257833227513,
36190263787284497,
38949661841616033,
15716224908828737,
72467295033857233,
73866088176146145,
35075564775615933,
80174714606255297,
14377307752147317,
32633958337828517,
41880201501771809,
52644560346379881,
59758592024445537