Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7634342107922 2990713617765 6089855926112
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
62477,6146000158042 |
40422,6718930839561 |
13835,7437185072341 |
9973,5224931514822 |
93472,1848231907934 |
79146,572411133908 |
2023.06.01 01:56 |
| american express |
86062,3934802757577 |
82068,1596898064018 |
247,4751475411468 |
36123,5630380455405 |
3201,4151729545557 |
11191,9405589718372 |
2023.06.01 01:56 |
| amgen |
58124,9390494120308 |
76469,4688048507087 |
10563,3297956916504 |
17318,7303888457828 |
94440,5773913105950 |
40229,827427981422 |
2023.06.01 01:56 |
| apple |
32111,5020090448671 |
60524,2558232224547 |
68684,3966889502481 |
31307,5474506802857 |
79017,1337396600284 |
70715,7926350948401 |
2023.06.01 01:56 |
| boeing |
60889,683612418362 |
35568,6408877926879 |
48354,4675768506714 |
58145,647738007829 |
40663,3461268302054 |
53358,5122521468439 |
2023.06.01 01:56 |
| caterpillar |
67593,7067563845777 |
24265,6203182293103 |
28415,6449229223654 |
70307,6052575130016 |
14694,3082969775424 |
86109,8337642028928 |
2023.06.01 01:56 |
| chevron |
70499,1741450717673 |
38122,4951551542618 |
30789,883553703316 |
28780,9167719334364 |
15672,6434633894824 |
55766,6402508090251 |
2023.06.01 01:56 |
| cisco |
11105,1391064911150 |
70503,5176665028558 |
48524,2386032612995 |
2992,1611558436417 |
94536,2725596423261 |
78148,2295073415153 |
2023.06.01 01:56 |
| coca-cola |
91749,4845351013355 |
83477,644145319239 |
79284,6958455904387 |
89818,4978180071340 |
87000,2793936184608 |
99298,1778753949330 |
2023.06.01 01:56 |
| dow |
36775,2807634104975 |
9465,5244656014257 |
92423,6523070549593 |
16472,352670401335 |
79142,8697410202586 |
55294,2766468683258 |
2023.06.01 01:56 |
| goldman sachs |
10835,5828521931544 |
43781,537039274350 |
85542,2192767853849 |
28322,7728944006376 |
70382,1179761239328 |
83731,4966439660639 |
2023.06.01 01:56 |
| home depot |
81383,7354876678437 |
99447,6838123770431 |
1489,9874351345934 |
86169,3826302750968 |
26820,9563351008110 |
90710,1924253450707 |
2023.06.01 01:56 |
| honeywell |
60865,718122869730 |
22770,4000557023101 |
94156,7806259281934 |
67671,498975887895 |
36348,1145052830689 |
10361,2188899572939 |
2023.06.01 01:56 |
| ibm |
33379,3868127856404 |
99179,375939556398 |
50479,8290932904929 |
53424,3186106244103 |
56459,5286998949014 |
243,5794622446411 |
2023.06.01 01:56 |
| intel |
51614,8641107738950 |
96210,7843335745857 |
82045,8691883967259 |
97676,4290880304762 |
94101,2044513048605 |
82915,8825539913960 |
2023.06.01 01:56 |
| j&j |
98508,5058463038877 |
93246,3485553548672 |
62036,360530973413 |
56745,9541336558760 |
42287,5592296700925 |
99173,9276547930204 |
2023.06.01 01:56 |
| jpmorgan |
38833,5259655332193 |
24627,9529039193877 |
5467,2486884188839 |
53237,5708004576155 |
11280,4944586842321 |
35514,9332450674847 |
2023.06.01 01:56 |
| mcdonald’s |
36365,3318929518573 |
36234,3046477655881 |
53635,1914768316784 |
18721,5214214897715 |
69733,1196533376351 |
86998,3176747229882 |
2023.06.01 01:56 |
| merck&co |
15571,4374221567996 |
27181,5785723184236 |
99666,2635359903798 |
50623,3849747879431 |
78951,7524925288745 |
33788,8441669517197 |
2023.06.01 01:56 |
| microsoft |
119,8702448713594 |
41497,1139801410027 |
36471,7701014415361 |
4723,7283506374807 |
10200,4095583069139 |
3300,6383386501112 |
2023.06.01 01:56 |
| nike |
60104,2202001600527 |
15977,2983582746238 |
33986,297369849869 |
61604,4955599331297 |
46716,8878413764760 |
7414,4638109691442 |
2023.06.01 01:56 |
| procter&gamble |
15138,5803593629972 |
84879,9408788904548 |
33286,1866644644179 |
78505,3340328400955 |
5691,2000132515096 |
44802,4216128918343 |
2023.06.01 01:56 |
| salesforce.com |
97012,4952381895856 |
14997,721090864391 |
90480,1829619323835 |
71045,5058316355572 |
40317,8702078764327 |
80419,7430155910552 |
2023.06.01 01:56 |
| travelers |
89995,4202229077928 |
23858,3671040036716 |
30807,3127077762038 |
83092,4594416511246 |
89307,6797007299029 |
40033,2259190315381 |
2023.06.01 01:56 |
| unitedhealth |
86637,1853663837538 |
55996,9232745300979 |
38538,79648527317 |
34489,3554943283089 |
50321,4948509517126 |
42761,4079995392822 |
2023.06.01 01:56 |
| verizon |
67782,1380511512980 |
91384,809749774635 |
826,7180210854859 |
82400,9082038896159 |
13825,625660927035 |
27531,4463082780131 |
2023.06.01 01:56 |
| visa a |
37528,1062228661031 |
90575,2683410085738 |
78593,3060704711825 |
49427,6522887903266 |
49144,542119117454 |
57557,8768164906651 |
2023.06.01 01:56 |
| walgreens boots |
6218,9204507432879 |
23232,5653798067943 |
41531,6599142341875 |
97338,931145795621 |
79797,8872105218471 |
17409,8062244141475 |
2023.06.01 01:56 |
| walmart |
60524,9980801255443 |
71443,7434756010771 |
6065,9897361975164 |
18979,4359200876207 |
9596,955338091590 |
70427,8818826600910 |
2023.06.01 01:56 |
| walt disney |
40161,1985211363063 |
53418,8930411357433 |
25274,1097347713076 |
76986,3149098125287 |
3019,21684463136 |
88029,4454872100615 |
2023.06.01 01:56 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
348520545,63 |
97708163737,47 |
| 2 |
www.google.com |
9981708490,817 |
43754251209,858 |
| 3 |
youtube.com |
3236231180,85 |
93354646117,174 |
| 4 |
linkedin.com |
305898362,470 |
61841506558,425 |
| 5 |
apple.com |
2270940622,505 |
29523338285,510 |
| 6 |
play.google.com |
5871815561,465 |
30223555817,939 |
| 7 |
microsoft.com |
7349364898,354 |
79165363592,628 |
| 8 |
youtu.be |
6280825031,620 |
22982522799,663 |
| 9 |
wordpress.org |
6820393475,207 |
70934092906,681 |
| 10 |
adobe.com |
237806766,147 |
53806149401,348 |
47160795517265801,
26201378414407373,
13914175005629659,
16821860475465657,
98168802121654161,
23037427384406329,
98016102705150849,
18074851948767901,
96028761751949793,
96187817165628081,
3810670832172037,
26138872094452381,
33415365871042013,
26879425067454577,
47966041136533025,
71246104780584577,
13692472968250515,
89239290961995729,
66092947032302617,
91925919754430657,
73853698372840881,
8842952176928521,
31826745299622417,
5249367933720351,
7745952112600208,
85790444398298865,
63918458018451929,
36057980358600617,
6089208228513599,
45437533920630817,
24557209946215153,
49182086111977697,
14131121942773463,
65856330934911969,
44482528558000921,
44485818222165105,
72745597874745729,
90206028008833521,
80246574524790049,
32427850272506477,
96892581041902305,
99549149628728625,
30147611210122705,
58144862996414305,
98544535413384433,
90292068896815185,
20266035711392761,
61351428320631385,
77895532082766289,
14621226675808431,
84990010038018225,
40714287618175153,
12435815297067167,
62307951133698225,
26375711616128685,
80674916505813601,
12954096170142293,
84079331811517473,
15831196121871473,
79338526865467425,
45806591771543025,
37477476894855497,
9104750771075489,
469785183668137,
26036664564162493,
9378343587741257,
74198056804016241,
68762282514944673,
81012946879491217,
79316261969506737,
25806035147979857,
30656951246783137,
40215244609862569,
81861838698387153,
56960477866232393,
70422172266989945,
30830961372703313,
68839697167277337,
6728554423898459,
26935995090752841,
84400494256988161,
43791893590241673,
86406969884410497,
45232423162087801