Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8140893313103 9340892340988 971160857007
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
41604,2000023480505 |
81963,7164279096760 |
49569,1466891579330 |
36841,5536789009348 |
69274,5999004868791 |
69741,4107376462780 |
2023.02.03 19:11 |
| american express |
10999,821635932662 |
81317,3854549368844 |
74671,840303208679 |
30990,9133365321905 |
97362,3565132482909 |
41627,6590160694905 |
2023.02.03 19:11 |
| amgen |
96422,1364113041200 |
72118,7782995603048 |
7051,8182890387252 |
90432,4865355491639 |
1830,7239487464540 |
20297,5139769967646 |
2023.02.03 19:11 |
| apple |
87064,5713639161550 |
6766,5633732122370 |
17127,7650640727953 |
97412,2812530649826 |
84723,7872804761865 |
66671,5939295720310 |
2023.02.03 19:11 |
| boeing |
87132,9766004057602 |
50727,8449263204821 |
33312,9235261413269 |
50395,2973238835112 |
5994,2251153429971 |
7563,1304379845970 |
2023.02.03 19:11 |
| caterpillar |
4341,9799425154925 |
61698,616957689636 |
70390,8199369926006 |
57568,5745291672647 |
39131,6433286634274 |
13791,5625653122552 |
2023.02.03 19:11 |
| chevron |
40840,1120132384822 |
84382,2556204022840 |
89930,5105263791048 |
84955,7706045121886 |
48713,3568160790019 |
61554,8202404398472 |
2023.02.03 19:11 |
| cisco |
28035,1194732231088 |
11757,3402796667070 |
34459,1931877676398 |
47072,3879929482937 |
17314,876911850647 |
44969,8770215460100 |
2023.02.03 19:11 |
| coca-cola |
90763,253614829854 |
45156,2989290868864 |
66870,5894530927763 |
86150,770828826353 |
70147,7053127763793 |
33271,6007600463927 |
2023.02.03 19:11 |
| dow |
21584,1822532596998 |
37137,7029659408145 |
53907,9868953917176 |
52321,8194115599618 |
10637,6407707044855 |
15970,4509571809322 |
2023.02.03 19:11 |
| goldman sachs |
83396,6304088779726 |
83896,70887557231 |
71811,2886388464831 |
88412,6257282407024 |
31401,3356610150077 |
92466,9826904758811 |
2023.02.03 19:11 |
| home depot |
92512,7861517267302 |
5978,6265804399737 |
49147,3924766439014 |
22735,7073036590592 |
57473,5987050454133 |
41027,1137992427685 |
2023.02.03 19:11 |
| honeywell |
58561,9334759810009 |
93322,6919690519572 |
57425,929020293989 |
14293,4082051576116 |
72332,9818763625809 |
41530,4414109704085 |
2023.02.03 19:11 |
| ibm |
27052,2994042155333 |
6714,5845155389980 |
63507,9917965391651 |
56721,5601793392562 |
77795,6269793738612 |
18676,2694127694704 |
2023.02.03 19:11 |
| intel |
1946,4141002655961 |
97672,5941859213636 |
1281,3869860288688 |
70799,5984057481401 |
32047,6411959673279 |
29038,8947086953559 |
2023.02.03 19:11 |
| j&j |
73410,4333010334522 |
30292,4574089045637 |
41518,7182077667676 |
89882,6856926050969 |
1762,9659590870142 |
27021,6526772137732 |
2023.02.03 19:11 |
| jpmorgan |
95776,8374141594396 |
21286,7357038925402 |
46440,3996163322591 |
512,4838495510631 |
81372,9818330910057 |
7804,8265219093301 |
2023.02.03 19:11 |
| mcdonald’s |
36882,7860206370242 |
42493,6892811297440 |
42722,7153024580330 |
58399,1613146020100 |
14861,8869036785327 |
61873,5637808875181 |
2023.02.03 19:11 |
| merck&co |
60512,5175433820114 |
24948,6227234280669 |
48351,5196816371754 |
27541,4412580956705 |
35710,4882571948693 |
17697,8214893299155 |
2023.02.03 19:11 |
| microsoft |
88788,1820786506869 |
30534,7015901254491 |
16392,3833743534051 |
52812,5327308620327 |
16940,9530396922492 |
22202,5966115957127 |
2023.02.03 19:11 |
| nike |
66835,8060018173419 |
75793,8169456417673 |
69291,3766497042962 |
38073,2980169416406 |
89420,6302000223659 |
92075,3776955557988 |
2023.02.03 19:11 |
| procter&gamble |
14989,1961410120130 |
81896,5069774561562 |
68440,9959156401456 |
32847,5722717344761 |
17800,6338056670502 |
27387,3419060329907 |
2023.02.03 19:11 |
| salesforce.com |
1719,8019738947042 |
87464,1865750113503 |
75502,966488877312 |
78319,4233557377011 |
90266,5411128047854 |
24031,5955562014133 |
2023.02.03 19:11 |
| travelers |
91777,6210279092193 |
89358,8119555963204 |
25123,8143135127612 |
18966,4011095911265 |
1046,86048040540 |
90809,6948527321220 |
2023.02.03 19:11 |
| unitedhealth |
453,2365538333543 |
26713,1825147350319 |
87036,5409863265232 |
52443,8875395208598 |
34297,3990576639772 |
7412,979738081806 |
2023.02.03 19:11 |
| verizon |
49571,8573011397385 |
52133,3983572567814 |
39842,7616309258156 |
99392,3161764545367 |
38266,8874866012484 |
12814,6338867666200 |
2023.02.03 19:11 |
| visa a |
70181,3177832029760 |
3500,7122546392493 |
32639,9430834050291 |
40711,3309084512294 |
17964,6742318379693 |
51343,499967387878 |
2023.02.03 19:11 |
| walgreens boots |
21522,378439552151 |
93754,5581783857197 |
43691,116507923231 |
65616,9326081709005 |
86896,1774817402475 |
33097,2673658775166 |
2023.02.03 19:11 |
| walmart |
93912,3248788863421 |
58355,3217715010979 |
21237,7116743829102 |
95566,9141656020657 |
2946,9906546254643 |
62643,3558455933817 |
2023.02.03 19:11 |
| walt disney |
93374,335276131519 |
68676,1133752688766 |
70776,2001772313379 |
16338,9229776160792 |
23803,1009082677775 |
48116,6749228057452 |
2023.02.03 19:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7703251504,968 |
73469780805,450 |
| 2 |
www.google.com |
4662209466,677 |
51916599833,249 |
| 3 |
youtube.com |
3279683488,193 |
44201095915,649 |
| 4 |
linkedin.com |
7207686003,140 |
72078171094,241 |
| 5 |
apple.com |
2141852151,972 |
88046337525,858 |
| 6 |
play.google.com |
8281534515,156 |
24206010253,931 |
| 7 |
microsoft.com |
1282862505,930 |
15688282019,623 |
| 8 |
youtu.be |
1132619917,123 |
27853862290,884 |
| 9 |
wordpress.org |
897353245,14 |
33356203791,556 |
| 10 |
adobe.com |
6894010744,853 |
80399486749,18 |
24600582662969829,
76648704707622529,
38641772698611025,
60016549983993177,
88716239668428897,
18652820773422721,
70011349208652977,
17107992572709919,
27404163964092733,
74265924328938129,
7230824464932085,
48622267460450529,
95980842364951969,
77494575036689633,
84617381356656545,
85825490672141313,
45795118948444729,
47815992543473841,
63144097477197649,
20274367276579141,
53637881437316537,
56139704678207633,
50643069995567201,
86588955856859681,
52624659473076465,
17695968970656395,
23479518759995701,
68409951590001585,
70536131085827945,
714007113128901,
25136043969541789,
64371476508677009,
49013693165034057,
55368054611608385,
20020011579617857,
64018127834424377,
14569609938189389,
97307123709470033,
93405529856681825,
43259913893416521,
44750959798693657,
5885673314332963,
27274119341745973,
87690839683637025,
20200151531025769,
52963762870058417,
74944344628602273,
16267358511686327,
29522708477452397,
36115828482434153,
47277835058048369,
23200613167136909,
20291788922622801,
27060124976560473,
4403816489502788,
59727508109062913,
31275921780616045,
17385254846885801,
39908806374296545,
56360291549935937,
93480941327288753,
5445153499022127,
26659293845295909,
92383323796093457,
93347925134003169,
5724722472950817,
28633108641952277,
2473205234855414,
49433072516694665,
62622216343879697,
99853369081392881,
2991665294393898,
87962905969470737,
89679331984370945,
25453014671802521,
87980670295655729,
55363678000867369,
87359242001548417,
15138335805386305,
38204974215477705,
8241718122735621,
49112021178007129,
72855032328516241,
85799724375829105