Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1861647004262 3671120335348 7160116634332
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18604,5180713734590 |
48805,7347687152215 |
17770,8822064511478 |
30553,3867624648847 |
98719,1981835146435 |
45851,4737110701390 |
2023.02.03 13:13 |
| american express |
95328,9266538079829 |
91025,6971603706480 |
6507,4856178904884 |
86653,1788286678494 |
78508,2374041355216 |
50143,6518234163523 |
2023.02.03 13:13 |
| amgen |
24285,3186978199520 |
67428,4290064568632 |
68581,3902831072920 |
82690,8718479387463 |
90836,3149363407866 |
60662,860501378775 |
2023.02.03 13:13 |
| apple |
19715,9121376597323 |
47282,1843243213371 |
11033,9313178560697 |
65804,635984693654 |
85798,5682778875344 |
76076,9230363192037 |
2023.02.03 13:13 |
| boeing |
5390,6272877920419 |
10187,8389674746432 |
86470,6032868018374 |
49080,1075336835348 |
92199,1650623348542 |
53655,6077944757417 |
2023.02.03 13:13 |
| caterpillar |
55535,3634339030833 |
47965,4636999233626 |
67838,862590689213 |
54976,8755130367354 |
99840,225626640022 |
5984,1087179034949 |
2023.02.03 13:13 |
| chevron |
95389,7178727500141 |
17232,8118521850557 |
28616,9330752133392 |
73489,3400464155712 |
56037,8367534917780 |
17902,4250549329445 |
2023.02.03 13:13 |
| cisco |
44005,6698047816754 |
53259,3620249158703 |
83487,691287573427 |
96982,3902125591413 |
43257,4494618060999 |
85392,1109329052270 |
2023.02.03 13:13 |
| coca-cola |
53573,4036625437439 |
98645,5341176046059 |
42623,462833000348 |
64284,3801057287492 |
76416,8151518814266 |
19196,503066880629 |
2023.02.03 13:13 |
| dow |
74823,9268464180641 |
39036,3085901006125 |
76360,5693669947796 |
73365,2036402039230 |
23918,2662336509675 |
56567,740388934501 |
2023.02.03 13:13 |
| goldman sachs |
33537,5354845114053 |
46426,7679250692018 |
98495,3181639355608 |
87886,5206671934575 |
72183,8653039163910 |
5479,1480516879820 |
2023.02.03 13:13 |
| home depot |
91159,6976203061641 |
52816,6757432674058 |
51278,7201153305360 |
72605,2609992832877 |
64697,1164030595683 |
56959,4105616589077 |
2023.02.03 13:13 |
| honeywell |
68578,3032344179228 |
61421,9249418312684 |
56947,1798669830896 |
99899,9048304776662 |
71536,4632321777754 |
67276,7002978129313 |
2023.02.03 13:13 |
| ibm |
78140,5516135217622 |
22097,5032225935720 |
41692,2757498044521 |
65128,3285046550446 |
97338,1794316982851 |
425,4861422986724 |
2023.02.03 13:13 |
| intel |
89955,7302978783846 |
74715,5465087774210 |
84671,3167309663259 |
95708,5324709927664 |
61997,5712723000907 |
45742,1894334536046 |
2023.02.03 13:13 |
| j&j |
75114,4563935487532 |
9427,4664907781408 |
91963,7670194781386 |
16679,7010218407959 |
31864,3877535974607 |
20425,7355504385196 |
2023.02.03 13:13 |
| jpmorgan |
66351,8555187159218 |
6406,6368735129945 |
3496,683030164801 |
12302,9344974430278 |
79861,8701573940926 |
48101,6453018328175 |
2023.02.03 13:13 |
| mcdonald’s |
18689,4380766572431 |
17778,8068537446671 |
935,6351856496186 |
99629,7604882409797 |
9158,905511295423 |
22698,112049258315 |
2023.02.03 13:13 |
| merck&co |
85758,3937676106580 |
71223,1762036080473 |
78153,9164712009952 |
91176,4450246104971 |
77199,9758091405966 |
8190,8069403311238 |
2023.02.03 13:13 |
| microsoft |
4412,2049139351585 |
74144,8427130519413 |
7508,2224439946004 |
48802,2619596896694 |
66053,6657877108083 |
6882,6698696096428 |
2023.02.03 13:13 |
| nike |
30098,651006330736 |
43036,3925525592641 |
15566,6573368702084 |
40376,132223712281 |
5111,1159842517227 |
18943,8326256889850 |
2023.02.03 13:13 |
| procter&gamble |
3246,1011800263078 |
27766,8044453696348 |
7699,3595484229737 |
61139,1211013239809 |
56447,3528234749102 |
96382,6395336878486 |
2023.02.03 13:13 |
| salesforce.com |
57527,4518292606809 |
90150,2357881222852 |
11762,9703068127856 |
90566,4185903323815 |
3541,3360155830160 |
81115,1910592089408 |
2023.02.03 13:13 |
| travelers |
99336,2149003772066 |
20429,444569340908 |
33089,3937075599097 |
87709,3633400821127 |
49489,1547329230235 |
16779,5718767531217 |
2023.02.03 13:13 |
| unitedhealth |
51429,7791711529717 |
69298,787437045947 |
13200,6567924530246 |
71828,7072620978579 |
10863,6197707708926 |
94306,2262386856601 |
2023.02.03 13:13 |
| verizon |
59008,8487079525367 |
64483,6254850295373 |
18473,4559719096870 |
81655,1780759887770 |
67088,208258191124 |
22254,17569162883 |
2023.02.03 13:13 |
| visa a |
41454,996155459434 |
36510,9094209652395 |
25435,5328824501485 |
48130,7686298154295 |
31206,1742757954635 |
84738,4440482314677 |
2023.02.03 13:13 |
| walgreens boots |
83107,5656509129331 |
15132,9396899626591 |
18543,943605499343 |
16593,7754992675037 |
94307,8107576663606 |
40099,1277920380235 |
2023.02.03 13:13 |
| walmart |
26673,2175285364502 |
30587,9376018634066 |
23836,5284009496682 |
93936,6528877350502 |
62802,3044557780959 |
56231,8823649650440 |
2023.02.03 13:13 |
| walt disney |
83734,436064191163 |
65100,1493918318302 |
21789,4983683004976 |
59345,489504635335 |
6402,7447503926233 |
98865,2494408977218 |
2023.02.03 13:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9926338788,390 |
44889056916,362 |
| 2 |
www.google.com |
409429251,84 |
67706864421,338 |
| 3 |
youtube.com |
2215583269,457 |
77628808283,344 |
| 4 |
linkedin.com |
1938260524,357 |
3296711483,755 |
| 5 |
apple.com |
2660501679,946 |
56968854648,208 |
| 6 |
play.google.com |
3690879932,890 |
73705429305,454 |
| 7 |
microsoft.com |
3479036661,520 |
75049107522,92 |
| 8 |
youtu.be |
3122001351,286 |
24936548155,305 |
| 9 |
wordpress.org |
6750242305,699 |
66586832982,716 |
| 10 |
adobe.com |
7813472930,343 |
5347333104,3 |
82976141385734081,
99325646087527281,
37983148451894521,
45273185940459369,
31724427547305825,
69472139002755289,
39760984666645529,
55474972398951649,
89899835502728817,
22909450531005861,
89563282206654545,
85935727925971153,
19979684893041849,
37523616617545489,
62879776582121849,
34216423099860549,
72500615520402785,
64524087123572825,
8297642087563873,
43047103658318521,
75852828472852705,
60706675425171857,
27369970688596369,
7303250161930920,
80808381875976929,
35703111113980413,
83605552604421969,
29760551406070593,
79171282518655057,
57858619792386889,
5098346620798112,
87906977068632849,
25617112126201393,
88082726160064337,
62228337256237865,
73936823895201089,
43649072572588921,
53694978915154937,
50825147237628697,
88288849499076609,
91210929816588753,
2005193242803217,
45630799653008585,
78401719965040689,
99049912719056017,
66853141272440553,
28335382696241141,
81747221527621153,
7191182533279062,
87867249129340049,
959777599200607,
7500685565173627,
96447572391480209,
15627893432974817,
22193893603980541,
78906248789280657,
27908703591674569,
88221305841580033,
12677186680957675,
98341585462912913,
2883365610614420,
15875358786433937,
19954845122992993,
85171243175864225,
67452528048306705,
96565547538921233,
34842565376311541,
13021155819296837,
65261897630989553,
78562857443466785,
32565792277455329,
860614655539394,
38380548264831305,
34013999160379173,
55704946350306273,
62784834392368793,
97550311451777809,
89807060267776257,
76282773492857809,
44651184277608993,
48016795795410873,
12147607235237957,
45282964967191217,
14149498986080289