Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2551367403940 3610184900463 950683769770
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45208,95293694176 |
25967,6358246593737 |
90560,7714505507611 |
49668,1151758953929 |
72548,9093509428204 |
65594,441442546435 |
2023.02.08 16:12 |
| american express |
98302,9077024208382 |
54420,7799666640349 |
52275,1207292587497 |
94418,7896283790470 |
53835,319239618257 |
22264,7270188378171 |
2023.02.08 16:12 |
| amgen |
2779,2313473033719 |
29285,2829262618907 |
59237,3879163484090 |
50022,444362531417 |
39745,7598806777970 |
68027,3030409845524 |
2023.02.08 16:12 |
| apple |
53134,1769363270142 |
41822,2568014119752 |
8629,741515723058 |
30095,693046860397 |
98186,8451369181276 |
84928,5046035302803 |
2023.02.08 16:12 |
| boeing |
96587,7934432299808 |
29424,5042134369724 |
82537,5168715752662 |
23124,8531567133032 |
74822,5240802466870 |
13609,3405846725218 |
2023.02.08 16:12 |
| caterpillar |
91200,6362978271209 |
38503,3094423133880 |
39618,652818391100 |
61249,9275097334758 |
24222,307001783513 |
18432,3285054364242 |
2023.02.08 16:12 |
| chevron |
10486,4852568120696 |
39782,867057438009 |
33040,2470814725385 |
59131,2962599075400 |
4053,8855411834084 |
80048,8658918947913 |
2023.02.08 16:12 |
| cisco |
40242,317056197674 |
71905,1506316382438 |
55579,8551315842197 |
49122,4677824620158 |
49143,8762372368947 |
77723,8876079167240 |
2023.02.08 16:12 |
| coca-cola |
94152,3897080733441 |
81512,1837372425944 |
42041,9994287961163 |
51225,5252600023523 |
48469,9100528014824 |
61197,8150793388486 |
2023.02.08 16:12 |
| dow |
15714,2032750207000 |
11134,1976589770057 |
8882,9118125918322 |
6356,4912289637141 |
94352,7825994808227 |
64187,4993040785194 |
2023.02.08 16:12 |
| goldman sachs |
63774,1330769127235 |
96709,1291604763829 |
932,7443113159389 |
1677,9508332260885 |
13402,8318860437722 |
13458,5544276414440 |
2023.02.08 16:12 |
| home depot |
83132,6468131477014 |
7969,3160004480742 |
55687,6916533904151 |
13108,7140002236702 |
89493,2424190342427 |
91166,9837446161546 |
2023.02.08 16:12 |
| honeywell |
15424,9752100729384 |
47498,977498376743 |
75781,1168341818266 |
59706,3955406188034 |
24992,5641404567287 |
52471,2592252446339 |
2023.02.08 16:12 |
| ibm |
30846,5414694887586 |
21006,4424711624161 |
37336,3446289398708 |
99690,2046703724191 |
99145,765864476562 |
52068,5483080372215 |
2023.02.08 16:12 |
| intel |
76824,6517506083474 |
26231,6631682501175 |
89417,1739674620331 |
64692,484012686648 |
14918,1218864461408 |
14616,9069870891981 |
2023.02.08 16:12 |
| j&j |
23873,7432050229982 |
30253,4886317225174 |
30735,8272288036533 |
74786,6157972528600 |
36870,9579154388048 |
5827,7420538254083 |
2023.02.08 16:12 |
| jpmorgan |
30255,551672191360 |
94673,2939864667133 |
13176,4673950192519 |
84230,8999935053289 |
11915,1046027652920 |
56317,133152701892 |
2023.02.08 16:12 |
| mcdonald’s |
27858,2100746217184 |
6172,4277477627621 |
33197,2078676451929 |
33474,5706816958264 |
95108,6372625599616 |
5932,2584181483835 |
2023.02.08 16:12 |
| merck&co |
46450,8071703864262 |
87422,8331896569580 |
76509,9324838165194 |
57525,676302039065 |
98766,5219676806592 |
36162,1194047024474 |
2023.02.08 16:12 |
| microsoft |
98937,2039111754858 |
1940,1085083275103 |
30852,5825599636883 |
12183,5870841685683 |
79264,1835401365534 |
1484,1245956537314 |
2023.02.08 16:12 |
| nike |
39141,3495667832904 |
69528,3424804504030 |
98683,7545907688328 |
60090,4513207073324 |
56177,4751140000299 |
28452,3268469804898 |
2023.02.08 16:12 |
| procter&gamble |
40760,8597538471222 |
39448,3952488522046 |
38173,7560938554816 |
51466,3710842281580 |
96001,5340517633595 |
47960,2685189722106 |
2023.02.08 16:12 |
| salesforce.com |
11662,6014161538333 |
85561,9092463129201 |
78496,8704350721092 |
3385,1763640725986 |
22001,7291193171405 |
51885,2068311986514 |
2023.02.08 16:12 |
| travelers |
48372,1197431222536 |
65816,454712412321 |
59486,9426622707397 |
37232,24549392984 |
80242,7667954061181 |
39771,1841376461089 |
2023.02.08 16:12 |
| unitedhealth |
52289,9123573470861 |
55523,4828942930326 |
44641,348144299351 |
75142,5630208374933 |
63624,6070164060221 |
47227,4211868746207 |
2023.02.08 16:12 |
| verizon |
47746,5061091179960 |
59756,6974533335306 |
23523,1163954706863 |
90429,7189385211096 |
23614,5624364390970 |
76441,8309957161546 |
2023.02.08 16:12 |
| visa a |
50510,1367279840634 |
83346,3075148281642 |
90353,2311544474215 |
49166,4264126522467 |
14352,468743485399 |
90931,5899209049531 |
2023.02.08 16:12 |
| walgreens boots |
8169,6607202109881 |
15295,7179193627090 |
26774,6252088937909 |
13911,7451880956069 |
13132,7366571845487 |
44265,3665464469232 |
2023.02.08 16:12 |
| walmart |
85306,3469259622507 |
8549,891912491061 |
90937,8498947303743 |
92019,4144611111843 |
98663,7536376207136 |
72198,8901461046190 |
2023.02.08 16:12 |
| walt disney |
98480,2136284136214 |
31656,1283038631082 |
26051,2258657030762 |
71823,3421915411018 |
88659,8711665114388 |
6012,1543225315400 |
2023.02.08 16:12 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
990118031,716 |
4289459670,807 |
| 2 |
www.google.com |
3213606156,30 |
23211213528,715 |
| 3 |
youtube.com |
5296498752,394 |
15613256163,31 |
| 4 |
linkedin.com |
5392060564,765 |
29871855071,664 |
| 5 |
apple.com |
5590758445,686 |
80041996483,463 |
| 6 |
play.google.com |
5047773663,60 |
15485908837,169 |
| 7 |
microsoft.com |
3753187373,840 |
9929751652,723 |
| 8 |
youtu.be |
9895510651,116 |
79418607662,89 |
| 9 |
wordpress.org |
8314257125,838 |
89522047202,153 |
| 10 |
adobe.com |
8667999791,128 |
86753003067,397 |
2366259228438140,
5987370898947121,
72519078617915505,
34763842262327673,
52392738126218321,
91516604507341985,
96506919432431457,
95863460935652257,
18254513805732133,
79386187624186273,
47517768060788513,
12985150422900917,
77764521632343537,
17905833292752505,
15016786335036159,
42564547667279841,
198042299598456,
96239303378388289,
20902660256251693,
13755988841876389,
12024156237021089,
31626985641196373,
13597355550155045,
88962156837806113,
95589607022702689,
61694448487833145,
56590818939730529,
74333210475742817,
2943382179364563,
24853122979402545,
49789862567558889,
35343214077875021,
15969589306041599,
22705025831237437,
62585663190111521,
10167647991329433,
41733608115464449,
83140895143151281,
69285080302506689,
87182833021506673,
40451396442949769,
7982062408700586,
23556880466639997,
31397556001320481,
74554316652938721,
44460431206971409,
23668349673971533,
74332084134221073,
11386162787675859,
76510188588872545,
33498124685138465,
48581645451486113,
28472470259293913,
30562696466222405,
3825592575594784,
62632237887009977,
66622811043635009,
41319204447790985,
52929573180153969,
16679954156279565,
28967439429834485,
51828069100156425,
40944030694663529,
92273728130385281,
23197263246402145,
26302019506692889,
55461753346025945,
31927120778709653,
6606205552816392,
81691774213686593,
80235346779227265,
54708787146955729,
14938312442973257,
37037849333137273,
68744752043858169,
95351775502786049,
14858188899233939,
50347980670630929,
73339997883886097,
8132413076236845,
11405625566840173,
53232649108394985,
9318097541108729,
50801602518185977