Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7389210057445 6761329825968 8617790797726
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
22698,7382814050653 |
82466,4860293962993 |
31124,7682452383452 |
73020,8334925328382 |
58925,7944459863939 |
60562,776075976901 |
2023.01.30 11:01 |
| american express |
80997,3753196545877 |
68722,6045920043253 |
42544,8998079709709 |
54646,7021247227677 |
49191,9651073543355 |
67553,9080184213818 |
2023.01.30 11:01 |
| amgen |
91735,3987229880877 |
66053,6562629980036 |
7486,5223019146361 |
87778,3018296770752 |
26059,7024281374179 |
78786,5718170106411 |
2023.01.30 11:01 |
| apple |
47068,5180515432731 |
40531,599177083932 |
31250,109209450894 |
13753,1224594102242 |
38625,8247424564325 |
72706,8116802452133 |
2023.01.30 11:01 |
| boeing |
72456,2735109128990 |
51381,2164521841333 |
23862,1893301703968 |
12448,1559602594935 |
58806,7849934408442 |
81223,6629091296345 |
2023.01.30 11:01 |
| caterpillar |
30730,6899960497395 |
96474,5678786756471 |
39243,7525978800841 |
13970,8630975629204 |
27065,5450052302331 |
92302,5831469534897 |
2023.01.30 11:01 |
| chevron |
55593,605405773968 |
70561,9421667754651 |
88529,4326577787288 |
75385,6098334616982 |
70617,2676519891248 |
82629,9447869593278 |
2023.01.30 11:01 |
| cisco |
45699,9507562522777 |
10075,450353184715 |
73575,9129704763182 |
70795,430450490676 |
60297,6726832548157 |
61093,9953907132149 |
2023.01.30 11:01 |
| coca-cola |
42529,7506194119342 |
85849,6959305587225 |
29563,7815035479144 |
27908,8515508179553 |
84205,9846838759259 |
79372,7273271596060 |
2023.01.30 11:01 |
| dow |
41735,5475646150299 |
33717,1235103467480 |
81522,1634462680668 |
6830,2721987641417 |
11421,1690445248969 |
31724,8499522134662 |
2023.01.30 11:01 |
| goldman sachs |
8202,251785307192 |
89300,6849815272727 |
69787,5039209881798 |
68038,1231429204345 |
25455,5388605166227 |
81908,5501650422812 |
2023.01.30 11:01 |
| home depot |
32037,981509913691 |
40172,1624081903138 |
8284,1954334545881 |
88974,5001765224152 |
74300,2268959716894 |
62369,5582146737725 |
2023.01.30 11:01 |
| honeywell |
39035,6919841752388 |
83042,5045447601006 |
86103,1476475205273 |
35450,9430437013507 |
17283,2474942370318 |
62803,8706878367812 |
2023.01.30 11:01 |
| ibm |
75142,3083974691108 |
99384,59556253255 |
84726,8129042368383 |
55613,1676220507361 |
91106,9578365283087 |
33004,9938900964335 |
2023.01.30 11:01 |
| intel |
15327,2197655914352 |
49407,8962680525147 |
44667,1177534884774 |
45449,8370038033464 |
80974,2848961646669 |
34155,6707663643174 |
2023.01.30 11:01 |
| j&j |
43255,6960455374793 |
61382,6053697369062 |
94354,2418352947571 |
47606,6949549997226 |
55024,4698883318343 |
70092,3974907500670 |
2023.01.30 11:01 |
| jpmorgan |
28280,2570312931203 |
56512,1938477973454 |
21487,8951430423186 |
18774,3681378047914 |
11491,6818045130931 |
26441,5615701973439 |
2023.01.30 11:01 |
| mcdonald’s |
79956,7188885840588 |
39858,6092956652865 |
379,7401225641370 |
28007,4363284348511 |
43617,8938720957377 |
4170,3797078765929 |
2023.01.30 11:01 |
| merck&co |
13571,5177557459102 |
7467,6859401543625 |
98765,7755735018291 |
8344,2704366468825 |
3261,6485437061638 |
46429,2474726168439 |
2023.01.30 11:01 |
| microsoft |
54369,6520223384724 |
61562,6585953827017 |
33383,8800162789412 |
22017,1333848531358 |
59891,6187395807356 |
74269,6026896126569 |
2023.01.30 11:01 |
| nike |
35887,227425484919 |
3902,7950302469545 |
91662,807162192651 |
17474,523220347241 |
59848,2494010007941 |
73827,5861160433852 |
2023.01.30 11:01 |
| procter&gamble |
2498,8216930939816 |
85656,575792980381 |
47024,3208371349611 |
30506,139235490934 |
97286,9206623365172 |
67252,3066863249988 |
2023.01.30 11:01 |
| salesforce.com |
80068,8926845118404 |
44008,3995834789239 |
51143,1827516965569 |
228,8702862374485 |
20550,412911390886 |
66532,1221088892781 |
2023.01.30 11:01 |
| travelers |
12201,8400546088815 |
17444,7204793244601 |
8946,9126931135543 |
30660,1144301122986 |
73439,1631480585784 |
17201,2046230081469 |
2023.01.30 11:01 |
| unitedhealth |
48399,4770613252186 |
21855,4568446669728 |
39773,8910654890351 |
76354,1984022776597 |
78376,2036021701061 |
59799,2951740934514 |
2023.01.30 11:01 |
| verizon |
38636,6002588486299 |
16547,5918481121772 |
64155,8307768157684 |
71396,7635573465378 |
67084,8883879259229 |
48404,7602870343254 |
2023.01.30 11:01 |
| visa a |
80109,7906320393086 |
87472,5354672470131 |
95379,467265574262 |
74010,4377652914264 |
52379,9586368124001 |
89461,9215115448460 |
2023.01.30 11:01 |
| walgreens boots |
84971,6581409503706 |
11992,6334523023107 |
86175,7178995795548 |
92863,2480969871395 |
31816,940867271275 |
83995,9597084159032 |
2023.01.30 11:01 |
| walmart |
92487,5539021012374 |
72327,5956949680113 |
44230,2073024339043 |
35599,2433710666374 |
99794,2306991494261 |
77884,9517145710998 |
2023.01.30 11:01 |
| walt disney |
27743,5189285692759 |
38948,8012135904283 |
47757,2840898209252 |
72273,3272676835768 |
94224,8426389582456 |
96072,8039738917724 |
2023.01.30 11:01 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
275346712,291 |
98186552479,277 |
| 2 |
www.google.com |
7007411528,167 |
78311044351,692 |
| 3 |
youtube.com |
9949473767,129 |
38633784839,923 |
| 4 |
linkedin.com |
1408669497,26 |
97966505075,226 |
| 5 |
apple.com |
9749952788,960 |
3537535854,553 |
| 6 |
play.google.com |
4400654561,441 |
95448692097,662 |
| 7 |
microsoft.com |
6774496753,731 |
60835074029,924 |
| 8 |
youtu.be |
8805433694,202 |
30564993574,909 |
| 9 |
wordpress.org |
4919181122,288 |
18417584943,193 |
| 10 |
adobe.com |
4544816874,968 |
88448733232,450 |
27082518069073557,
23652109736576677,
35144869657233357,
27101850323379041,
49695256305858497,
75052718492224817,
77848504297435281,
61447226116433737,
2070397743955255,
38911192538216713,
84380851639434689,
71440580114722249,
48136581573635337,
58580566477030513,
79155239835381505,
54430625634267929,
40701837511733177,
35840080352500081,
24240455823019149,
6892880052328111,
45341742876917121,
67637970764189961,
23180922307074069,
74047102779150017,
82901054993271825,
47500088997185233,
42677291948348281,
80414304370060561,
9647175762802363,
35679084435105325,
42518343776464465,
95040173549205073,
68192445486783985,
59066888457164169,
93822184577584273,
66368613485246897,
47905367147177457,
62354174628853801,
63091781223192809,
96337609505280849,
49359572771936657,
13274742895737291,
62778367660939697,
82850738242268561,
32683918159455061,
61227959021925929,
8639532793313266,
58422443270683289,
87148386472836145,
69264879589900377,
83449100330472001,
20134498504921793,
69640077417716385,
2440756931900979,
18889950634911657,
78724694857373841,
42616064986214041,
60286388173699377,
85688485112041233,
77819976070895793,
61666949139907961,
93574665253981953,
95316067710518833,
47138460213318465,
69486440345644953,
63435025280341505,
52036832924932241,
84290008153766401,
66058196965605025,
54408768983557825,
85509131522849201,
53197671053931121,
25132901687175037,
33519629156216981,
56621185643598441,
29193790070712569,
50387540366500617,
88594616716727617,
74765563942492017,
28168062260374429,
52136416779831049,
97187544964253905,
75172611372545361,
25850160093978049