Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9003187846393 3826355440543 183512661607
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98711,7399825542234 |
1918,4502477031202 |
15190,4220808045939 |
34333,8946656286717 |
76139,6825580094010 |
42186,5169909987599 |
2023.02.08 13:11 |
| american express |
6979,2683770442382 |
38196,8927753674798 |
99939,1563464864158 |
75021,6096881371923 |
74626,2258295961656 |
59560,3536824975163 |
2023.02.08 13:11 |
| amgen |
97353,3537154863589 |
10625,8738421294839 |
73636,1245990348980 |
75089,7234608530999 |
86459,7700601099059 |
17371,164753999562 |
2023.02.08 13:11 |
| apple |
19215,5170350782574 |
91115,9535300238058 |
19960,3329969123006 |
47053,2693759975955 |
60138,8524787733332 |
16216,6007555839606 |
2023.02.08 13:11 |
| boeing |
883,9123588860967 |
21045,7550786267967 |
13819,8060354893096 |
10877,1117118271068 |
15976,2150088935160 |
98556,8961020070129 |
2023.02.08 13:11 |
| caterpillar |
33961,7364393738099 |
61957,2041895180010 |
50650,7932714167983 |
22067,6986403982156 |
31031,1318059465848 |
65218,5098995827139 |
2023.02.08 13:11 |
| chevron |
46481,1226914450527 |
77928,661768163555 |
97518,9414269453846 |
66694,9839954786003 |
85379,8773761219346 |
73908,9919743142091 |
2023.02.08 13:11 |
| cisco |
68342,8478352301755 |
10369,8431625878439 |
6285,892400983722 |
73927,4024520525709 |
82568,3588274549693 |
60665,3321789563634 |
2023.02.08 13:11 |
| coca-cola |
15210,8273064885289 |
3082,4624053672888 |
95912,6829897775315 |
97231,4239152944647 |
80569,7515805307776 |
49010,7808514414356 |
2023.02.08 13:11 |
| dow |
69301,1570245116018 |
76485,5467933081091 |
3441,5039210254327 |
53877,7178122452461 |
35176,6424537640997 |
56098,4146003797651 |
2023.02.08 13:11 |
| goldman sachs |
73170,3002394279466 |
81706,5573733351194 |
65907,4236940029078 |
88956,8111657556147 |
25101,9203716469929 |
27358,2101129270159 |
2023.02.08 13:11 |
| home depot |
60337,2458760733717 |
63403,4090426471085 |
99746,1241203327664 |
18990,6904640812427 |
28115,9547410085798 |
23726,3155454779044 |
2023.02.08 13:11 |
| honeywell |
45867,7760250121356 |
3336,8104182905518 |
41848,5943325567060 |
22502,1501726387069 |
89458,420711031184 |
70755,5536388684996 |
2023.02.08 13:11 |
| ibm |
46577,5970982662403 |
36481,7167655979284 |
51747,6383757470176 |
92688,1208313377575 |
88426,5609067464248 |
52988,8817084254697 |
2023.02.08 13:11 |
| intel |
68503,7197680738755 |
57218,9661719235592 |
67451,8094298960642 |
28172,1331711169333 |
58546,3150751255453 |
94359,39336844348 |
2023.02.08 13:11 |
| j&j |
90941,1686080782675 |
15411,8039796673693 |
21068,8616522978992 |
35762,6764442874119 |
45876,7224231599831 |
39321,9762204773725 |
2023.02.08 13:11 |
| jpmorgan |
36080,3200884102844 |
9706,2450507283211 |
88100,6269257999957 |
12676,5660222363659 |
34670,6989316605032 |
53220,212029567920 |
2023.02.08 13:11 |
| mcdonald’s |
50837,8139115623199 |
15438,938164652326 |
12899,979634816759 |
9776,383943701163 |
26658,2518564732746 |
84238,4772507413291 |
2023.02.08 13:11 |
| merck&co |
11351,1999925738201 |
15370,5722593353130 |
92242,5469049145468 |
54848,2832146417350 |
86700,6455316278153 |
52827,7479884820059 |
2023.02.08 13:11 |
| microsoft |
27246,6550245238469 |
31402,6191513021477 |
35396,8462048792281 |
64036,8623177409173 |
66012,7947283331305 |
95614,7891031294130 |
2023.02.08 13:11 |
| nike |
89270,538843562827 |
82750,1592633747496 |
30575,6698715374806 |
63652,4192496011965 |
86987,7902091448196 |
99151,7922798460350 |
2023.02.08 13:11 |
| procter&gamble |
33712,5399887496606 |
7550,2041073846631 |
18553,6037598578260 |
95210,4579778057524 |
25879,2661065855064 |
7713,6127405660227 |
2023.02.08 13:11 |
| salesforce.com |
11232,7174833673053 |
47506,7724279062823 |
51222,4311925135553 |
56154,4049035152421 |
48508,3890285356902 |
56417,7908176993952 |
2023.02.08 13:11 |
| travelers |
5891,2006810060703 |
21007,9287641849369 |
99090,2015762375668 |
72105,3280042107218 |
74157,7965385187418 |
53212,9270853647031 |
2023.02.08 13:11 |
| unitedhealth |
40030,4842074625195 |
38507,6590827582405 |
75032,4621922792867 |
27183,8626255132258 |
17968,7468816316687 |
63506,6918873474934 |
2023.02.08 13:11 |
| verizon |
17808,1965844556690 |
9680,6631510150619 |
58562,6609577531927 |
45397,6445130645298 |
86164,6640360155143 |
57328,8525289106183 |
2023.02.08 13:11 |
| visa a |
86562,2943212809042 |
18054,6071772403084 |
9086,7126447171905 |
53427,4911581766792 |
19686,9193257759326 |
15025,9471662282013 |
2023.02.08 13:11 |
| walgreens boots |
38152,4220642596484 |
80980,5611937022768 |
16895,4448451609351 |
25309,3470200365410 |
64143,3498719125055 |
1018,2270426079631 |
2023.02.08 13:11 |
| walmart |
1083,4641397665255 |
87156,8724684254267 |
12818,4448329228908 |
72500,9937880351209 |
73916,9055304578506 |
60097,8300140039064 |
2023.02.08 13:11 |
| walt disney |
61818,1352278804407 |
32118,8150273552165 |
5456,4714131164365 |
76220,4360717120581 |
89348,5719853248448 |
99727,624232678675 |
2023.02.08 13:11 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
427379059,713 |
77253127238,993 |
| 2 |
www.google.com |
3927352028,596 |
69538781560,97 |
| 3 |
youtube.com |
9211766464,136 |
54901373527,129 |
| 4 |
linkedin.com |
5668751044,432 |
9169448959,814 |
| 5 |
apple.com |
3181098900,804 |
36678342708,385 |
| 6 |
play.google.com |
6100735893,645 |
19058044442,128 |
| 7 |
microsoft.com |
5964224278,618 |
41734800768,257 |
| 8 |
youtu.be |
9125317936,554 |
98463932612,956 |
| 9 |
wordpress.org |
2652796326,758 |
94745475241,659 |
| 10 |
adobe.com |
3522115010,643 |
75402228488,274 |
30303602013736965,
34542302042245865,
49322987347841265,
5294287437573076,
52614122582599521,
90645251981914049,
62815261352807281,
76747068390250209,
45097026089206337,
15802577370777727,
895647145807744,
26945157721638681,
6075022602453829,
11833857139572503,
68148869788274169,
48214071011170745,
79326210310682657,
71935770241543649,
98692152975127105,
58287090761587025,
20987274544313549,
68411101168021561,
52294568112120033,
8351933909580113,
47589884093031289,
97808788670226929,
35484058689326049,
25098238233476877,
17500587692484261,
11918360739946367,
76104767294600609,
84101929282769569,
42888804897665977,
84080175356939441,
33267757203429937,
92887233430519697,
91299608908593649,
38057567691430449,
6456504203379155,
40985771315172313,
70564012974500657,
2531919535249472,
63548506423830985,
47607153002172713,
64562253188341857,
66698551597073673,
19657945586368441,
96097998181357985,
6838180450722576,
4127708356827498,
22545439656823873,
94360969448462129,
58313276432454585,
57439225679263473,
78828038834035393,
18816168978810313,
37219556979835033,
55440123472362761,
48978246375918393,
81817157519981265,
62572790309786801,
54207520093768833,
99316190043464305,
44777486380189657,
30483691813424229,
46260308148339393,
45920136524364353,
66874180128797889,
73039814829826353,
69003193685784937,
22738402802497149,
1259905472397805,
9167451225221159,
60726023232564329,
59747305465862153,
71686197211965921,
91058889916166657,
4550831671804191,
76199235627427697,
96529450453817841,
98233512789011009,
59712058957666161,
83411036245524881,
48387062363326553