Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8229920910672 5100061050617 9362946860493
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
65273,483075194061 |
11430,9511315221899 |
20065,6619173702784 |
95355,4046976678074 |
78389,8514387160540 |
30141,2881316469 |
2023.02.07 07:31 |
| american express |
32313,8022738308646 |
47132,7974335239269 |
43323,8679549442605 |
16103,593604380265 |
23428,8976326123812 |
75017,6599946981296 |
2023.02.07 07:31 |
| amgen |
13723,7304297643714 |
97653,9602188686841 |
24044,9128185943701 |
7386,8931578192860 |
96113,1881547188387 |
84429,1617699079216 |
2023.02.07 07:31 |
| apple |
85008,7978333225474 |
56647,6339579373599 |
64928,8678733501584 |
63425,9723966447637 |
67015,1055592610501 |
76984,1033715638333 |
2023.02.07 07:31 |
| boeing |
97352,9308577920311 |
16274,2077846792527 |
82850,9128972017207 |
86778,9657171820291 |
64333,8443032857031 |
92594,8837628359907 |
2023.02.07 07:31 |
| caterpillar |
75713,9997917846777 |
77693,7182479938493 |
18795,6212099972182 |
88002,380185926334 |
41905,4464854774997 |
67198,683153583669 |
2023.02.07 07:31 |
| chevron |
31436,3062225994655 |
4072,9845060091466 |
41179,8105421718210 |
8788,3852960662917 |
74140,2506095757708 |
59309,5698903687299 |
2023.02.07 07:31 |
| cisco |
16351,4608601229266 |
53561,8068337435835 |
30517,4615436014720 |
69060,622852891684 |
46134,4675172353164 |
78054,6492818896659 |
2023.02.07 07:31 |
| coca-cola |
8873,6605511852541 |
68731,5077705523000 |
10704,3592770132237 |
57609,4213954913430 |
66550,6167979142629 |
40591,772814736702 |
2023.02.07 07:31 |
| dow |
42735,4937790739351 |
46258,1687400508672 |
74439,556582855061 |
73864,9078954271973 |
51652,2742379708216 |
71473,8216818175279 |
2023.02.07 07:31 |
| goldman sachs |
73579,4053257512861 |
88397,1971169589088 |
87285,6645003906452 |
84640,9615702196025 |
32506,5336993313395 |
46935,4320882391185 |
2023.02.07 07:31 |
| home depot |
89298,454266830348 |
85349,5584759577178 |
66223,2593852314167 |
63576,895646843128 |
75317,983349713497 |
25831,4975529555232 |
2023.02.07 07:31 |
| honeywell |
15400,9969351547771 |
40545,6705116652884 |
27118,1201775539667 |
49220,69546983578 |
52551,3761605904438 |
20408,3983462923207 |
2023.02.07 07:31 |
| ibm |
4067,504705058411 |
35992,3657125569881 |
58417,8292572838255 |
79781,4771461822093 |
87469,6512845270336 |
3563,5369085650892 |
2023.02.07 07:31 |
| intel |
91067,6713795713150 |
62648,6638340642676 |
76972,8847779845819 |
16139,9237077995204 |
88172,5668354025111 |
59422,1528862654232 |
2023.02.07 07:31 |
| j&j |
68702,864129485563 |
15985,2125162621961 |
46258,3639126210474 |
61087,5032345200889 |
41439,9707790664398 |
86895,9985529645347 |
2023.02.07 07:31 |
| jpmorgan |
80004,6667478736491 |
47570,6747203180567 |
31804,5113212871366 |
21163,2287021595985 |
18271,8381021325477 |
89254,9524154015817 |
2023.02.07 07:31 |
| mcdonald’s |
72289,539232436568 |
87613,6045932564885 |
62076,4703426668421 |
75748,3077716035769 |
55676,9173204856925 |
52029,193291543983 |
2023.02.07 07:31 |
| merck&co |
28124,1311504207552 |
52257,6956162340940 |
10193,3915107515641 |
69417,9019658379257 |
5826,1698683458381 |
57669,3762910268270 |
2023.02.07 07:31 |
| microsoft |
68119,7883150391281 |
60500,8638904923574 |
62642,4975294107572 |
81631,3492972888053 |
55146,6924290955067 |
95390,1722113010474 |
2023.02.07 07:31 |
| nike |
16278,7113700676710 |
47999,7195273777470 |
62870,2707708627 |
73886,9099236605689 |
13143,2614202066325 |
60554,2333506788128 |
2023.02.07 07:31 |
| procter&gamble |
65294,2997090937570 |
13532,7111895843410 |
46958,7120026731864 |
8749,1507670730353 |
50032,6924737975933 |
1466,1267348844559 |
2023.02.07 07:31 |
| salesforce.com |
19001,8309634597973 |
47604,7414558632300 |
52340,4299227194861 |
91367,6861643181183 |
14130,3936500693672 |
40570,7699833409861 |
2023.02.07 07:31 |
| travelers |
39393,1445482284762 |
67991,5253420318477 |
40597,2854468966835 |
75870,588993937709 |
58516,8940092278645 |
77009,547334305011 |
2023.02.07 07:31 |
| unitedhealth |
60602,8575695892796 |
20551,1063296142966 |
55005,2201580693946 |
23307,7400465956890 |
5113,7090966724791 |
48151,5745140844957 |
2023.02.07 07:31 |
| verizon |
13902,3951696236618 |
26068,2803121795878 |
78882,6663700989448 |
5030,1827405332588 |
81092,7302025225945 |
70809,2168867625297 |
2023.02.07 07:31 |
| visa a |
1565,4667752757669 |
27579,6008054101840 |
36079,458751348779 |
65554,9667964056135 |
90345,8610393446871 |
7313,4534881119617 |
2023.02.07 07:31 |
| walgreens boots |
8120,3061905186624 |
19354,1323189432733 |
1529,6750371670351 |
70684,1543065835722 |
7021,9675114308484 |
43462,8590264837258 |
2023.02.07 07:31 |
| walmart |
63389,4849142841995 |
4177,4447998572141 |
21512,7498495820910 |
66169,2307662265376 |
21663,9374727765099 |
83158,5774093619548 |
2023.02.07 07:31 |
| walt disney |
98335,4871104778722 |
54421,8867926364765 |
34815,6173317874782 |
34029,4293472366408 |
92353,5338154560887 |
56167,9388094982133 |
2023.02.07 07:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1235728078,126 |
86396753183,182 |
| 2 |
www.google.com |
3753256444,847 |
63005299261,143 |
| 3 |
youtube.com |
3513669549,467 |
13467282430,61 |
| 4 |
linkedin.com |
677177939,519 |
59844061221,909 |
| 5 |
apple.com |
5835144297,259 |
16078035301,931 |
| 6 |
play.google.com |
1434709500,276 |
92026310647,440 |
| 7 |
microsoft.com |
7500343007,162 |
57478124183,836 |
| 8 |
youtu.be |
1821510173,971 |
83826559131,306 |
| 9 |
wordpress.org |
966289738,703 |
48726190161,472 |
| 10 |
adobe.com |
5491939793,118 |
61435428728,901 |
74902711156755681,
65146631887182593,
55913662631064657,
85104772821068769,
72054758761078121,
96152644790709025,
70188416773453353,
74626339739188545,
97609361400827761,
4571969015523792,
42002714145928625,
4340155934914947,
83870541723445057,
67145424382761121,
12971046520397069,
53976883692666889,
53271119249984625,
14627087535336615,
75100239086896177,
90990331675857313,
77893966482952241,
46777907526120545,
27274213684722781,
34439250594004989,
79580402281135329,
19560833601281049,
74155571172013873,
33809142885729673,
75436607329174881,
53628144133836033,
58156085060909393,
76281411573290833,
26728543499484661,
20611986238509417,
90640359511598945,
48983780434355137,
98745294380933041,
16616709297522903,
17165935225784779,
50903083151206377,
90067179547622801,
18329453933984041,
94364906335249537,
22248863661661745,
53093164088204505,
58209167560562489,
83482035715132945,
22676453506574037,
25399078242480757,
12039361800998451,
54890757659450177,
84573763841763137,
56784830195829273,
79655560106039041,
52246433077380065,
70697102928534153,
1022560009732843,
6536363344639541,
41165153682231905,
65188980055972937,
4662234894931317,
5507566919550301,
57888726750388745,
98354849824681873,
71472460171207785,
99327242793515329,
71417353861033921,
79999269871041185,
85091479821130641,
2152949478477240,
90213473234325649,
79651525523513553,
61876609269529585,
86623499635607009,
14973115921020509,
97300080722197889,
75210627308115361,
7779621426016093,
30991668114438653,
16387159097939731,
16528682876378299,
28827346162870529,
99615408573299649,
16148220794275405