Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 578274168075 5060517438688 6387249561959
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
68835,7164301336743 |
98765,7093587392010 |
39926,3864372861572 |
77996,4801478041336 |
5861,6859977515415 |
38418,7454446074553 |
2023.01.30 10:24 |
| american express |
35355,6296988744289 |
46220,6458133934066 |
88054,965612856672 |
44935,7882932806388 |
72846,3595902491361 |
78824,4658248419874 |
2023.01.30 10:24 |
| amgen |
50722,3039134261199 |
65315,5650423681364 |
80997,2918690238148 |
48217,4983088215814 |
830,4698084681295 |
20767,4075543996878 |
2023.01.30 10:24 |
| apple |
85625,9876260296442 |
88771,9148498680443 |
67363,2718818858266 |
66030,271677323618 |
90159,1224879208021 |
67299,7821175749414 |
2023.01.30 10:24 |
| boeing |
21905,1223282427528 |
57042,9475052636117 |
48192,3586419411004 |
41334,9891334436834 |
66256,664741732181 |
55418,4725205372088 |
2023.01.30 10:24 |
| caterpillar |
35835,363441724331 |
97083,3666423549876 |
50616,1784969200381 |
77420,3623983948492 |
16613,6618989589625 |
27725,8397467308678 |
2023.01.30 10:24 |
| chevron |
93379,9375427388587 |
86692,8353616050445 |
6004,5398955894635 |
61748,2790798665956 |
66223,1878900355660 |
22659,1441423245706 |
2023.01.30 10:24 |
| cisco |
54654,6399152358063 |
13328,2090873438865 |
70639,6874515805394 |
68161,647326065228 |
72380,6524372403510 |
43138,2299483935349 |
2023.01.30 10:24 |
| coca-cola |
83094,2055717166514 |
59235,9970571100712 |
86748,8695950512775 |
83681,8012515204028 |
80714,7037183046341 |
63662,8671684502624 |
2023.01.30 10:24 |
| dow |
24362,2540923054331 |
14625,9058377272450 |
44199,3728334475309 |
4999,9885143181310 |
1275,1832558205352 |
19761,7191380928271 |
2023.01.30 10:24 |
| goldman sachs |
87071,8792095435784 |
78388,5945031540469 |
53165,2152456608601 |
82446,3625809443184 |
42082,4167983359658 |
35964,2882880531252 |
2023.01.30 10:24 |
| home depot |
28640,1964418953285 |
8954,935311778449 |
90017,7261526989751 |
96070,1437740949914 |
98025,1069479449653 |
4962,4222273458727 |
2023.01.30 10:24 |
| honeywell |
47979,995918740519 |
41075,4925300762989 |
28285,6083433260210 |
21167,1535550956615 |
48756,9955388684758 |
74806,191996535287 |
2023.01.30 10:24 |
| ibm |
21079,5725097972900 |
38179,6316019073129 |
98931,7414186522365 |
91989,2757015209646 |
93787,94295344316 |
36924,8380207484589 |
2023.01.30 10:24 |
| intel |
73559,3299323269167 |
98180,7158272382804 |
43689,314066656866 |
13806,9166616648436 |
13100,5487962481566 |
40920,4138462347910 |
2023.01.30 10:24 |
| j&j |
15714,6208599102684 |
56741,6446924442426 |
61640,3154595806264 |
66390,8271833080799 |
88797,456726960838 |
45879,8772775116377 |
2023.01.30 10:24 |
| jpmorgan |
78710,3786751762964 |
15298,7249518963509 |
38811,5222117314116 |
56298,1236869441346 |
85215,5447674882599 |
83952,2890243302100 |
2023.01.30 10:24 |
| mcdonald’s |
57618,9775687665679 |
20569,7071726941504 |
52637,6148777361960 |
12102,6835045893677 |
23574,6884202593938 |
32820,8521364252084 |
2023.01.30 10:24 |
| merck&co |
388,9920891313814 |
67932,8918492184021 |
3777,1381049491466 |
76913,8248531762511 |
51679,9221057626419 |
54981,9048848361709 |
2023.01.30 10:24 |
| microsoft |
44432,1127777178772 |
2858,2964615523816 |
65755,8680859631859 |
58549,2337193605491 |
84566,7911718781107 |
94090,3720197449439 |
2023.01.30 10:24 |
| nike |
40605,619109836408 |
5553,6417872612365 |
75034,3837213679217 |
49393,7542110835203 |
37582,1732434201986 |
64607,4135723272339 |
2023.01.30 10:24 |
| procter&gamble |
31135,4151870319620 |
23843,8281284952537 |
33730,7882305765525 |
73302,7816102886573 |
90101,7615851126612 |
7808,5585535005667 |
2023.01.30 10:24 |
| salesforce.com |
62968,6635577236303 |
79228,4753258060664 |
45473,7331649158150 |
84735,8607792165131 |
79508,9028698857874 |
50257,5454071429559 |
2023.01.30 10:24 |
| travelers |
28660,9964901641943 |
29962,6624017539435 |
16974,9456785283983 |
7598,4810819546693 |
36087,3143995851279 |
30922,6981583549642 |
2023.01.30 10:24 |
| unitedhealth |
10264,422237818130 |
47977,36384561100 |
80381,5578404846602 |
56220,4334799707868 |
22140,3544648182579 |
90881,6761278104969 |
2023.01.30 10:24 |
| verizon |
8763,7561513283290 |
53691,8827056339942 |
65903,394735047594 |
42812,9456124687568 |
3597,7277310034261 |
60802,2056972538122 |
2023.01.30 10:24 |
| visa a |
67341,6839883038775 |
68678,342750921846 |
99839,9959896588699 |
73244,1010180506856 |
3822,2122020907701 |
10466,8420223356225 |
2023.01.30 10:24 |
| walgreens boots |
77005,6668484639377 |
27551,9914407837205 |
2132,1843080832623 |
66757,1089430162684 |
94046,2044756212272 |
99165,5994806266390 |
2023.01.30 10:24 |
| walmart |
24395,4197614272126 |
54510,2799127954059 |
14750,1531073180959 |
48562,8209019624629 |
83710,1723892581650 |
85518,8354835114442 |
2023.01.30 10:24 |
| walt disney |
16838,5876105017961 |
93651,2065923577175 |
79982,411580693909 |
4862,5698551679962 |
70801,3241169997491 |
56130,7293198155240 |
2023.01.30 10:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3460688834,630 |
98675769987,230 |
| 2 |
www.google.com |
4673837740,157 |
77802439733,963 |
| 3 |
youtube.com |
2298614854,646 |
55225881376,574 |
| 4 |
linkedin.com |
5500610159,794 |
56380970590,826 |
| 5 |
apple.com |
3467889447,518 |
5609792192,256 |
| 6 |
play.google.com |
7008791697,393 |
29987876723,654 |
| 7 |
microsoft.com |
7916645241,613 |
49497939041,60 |
| 8 |
youtu.be |
9653219502,259 |
67493476114,312 |
| 9 |
wordpress.org |
8881536406,662 |
54113942991,356 |
| 10 |
adobe.com |
8177345288,320 |
31793804421,48 |
87019685795530673,
51452583493664865,
18444811413064601,
1028889417648316,
39625440491363409,
40258146729320289,
56523551605641841,
58055468089878561,
55092807626351713,
14275399735197425,
31536159850656989,
69763820618391041,
99528426118195057,
79478858876973393,
37111366540193561,
27891290793195369,
46302301157265905,
90481047285720705,
13359522633254529,
34917342336848381,
18045611632987857,
31873978814110161,
80770357651636001,
92312367958948017,
53972130641341209,
16811621887609363,
52002250822260977,
83213696535676721,
91893004626035697,
82975485827773809,
46931015700101857,
53135423501953481,
90210650907829409,
57980429474264385,
35126407584175469,
56555136712267993,
68073260923847561,
27741182502359153,
78358562430366881,
84706783900037409,
26641318202018737,
17838983610272409,
88093848340213297,
30174246011301877,
63745235558599233,
8991224132478238,
24016508460044861,
3909568162634970,
5743118468672038,
17797332955524327,
54787769494578241,
94041545316576961,
62781585194170473,
71704649040475489,
41836278326809409,
73470840742811569,
57929838774725793,
47121165646240113,
92362504545599217,
26010540081188085,
90445143543183809,
66783991409465673,
97128411894664177,
28688811417669057,
32583557255566121,
43741056462749841,
20838614087551833,
10232357215136291,
59565329598262905,
24760346952825785,
38348439242690801,
69879204547032713,
89541012095287441,
42301965178921817,
94295781850814817,
38011256745085121,
3314269520342351,
99202577443793425,
75488807819783681,
3314211824908853,
74377533281221985,
95443691872060305,
84837870066985489,
78836346743628385