Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9659087993205 7378535051831 8605020353571
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55079,6604535398074 |
20631,542317861692 |
78027,5590072646738 |
36127,2386332200841 |
39949,5739075187594 |
36544,9232507431880 |
2023.02.05 04:44 |
| american express |
77735,9599690609612 |
11221,9833923163824 |
80624,7180658136495 |
84832,411786842160 |
86462,8910864172504 |
21836,2011653515511 |
2023.02.05 04:44 |
| amgen |
76055,2615838386119 |
58208,7264540586621 |
99944,4425764796325 |
39158,5502213076689 |
10304,5978758791462 |
60446,8832971025259 |
2023.02.05 04:44 |
| apple |
15689,9657139880583 |
12194,5563706378453 |
53963,4873634651304 |
47963,3169677755796 |
44734,5918307611719 |
30037,2535660299473 |
2023.02.05 04:44 |
| boeing |
30990,1486740582623 |
29475,1745090889745 |
3977,5131037901156 |
37568,8003057348542 |
77469,9577488848009 |
52676,7741249729880 |
2023.02.05 04:44 |
| caterpillar |
40033,9183298517019 |
32435,5033553838730 |
51621,9287993749604 |
38666,6730888751336 |
89452,5085828094744 |
22946,4341348703020 |
2023.02.05 04:44 |
| chevron |
99595,7090808944777 |
75111,4432788006962 |
30092,514627383091 |
69685,6108082309366 |
20014,9915895448067 |
78532,2398972725496 |
2023.02.05 04:44 |
| cisco |
50470,1609917604365 |
4021,2793809636497 |
11875,5669628013857 |
5351,5190660101362 |
48530,3778522177600 |
2243,14983844013 |
2023.02.05 04:44 |
| coca-cola |
30666,4090738808737 |
67459,2011649557390 |
91766,9040467729792 |
63530,9136029649526 |
61313,3864024723880 |
35689,9140393235721 |
2023.02.05 04:44 |
| dow |
43787,537265962922 |
52485,6380020077341 |
4532,3101648744196 |
87790,5500094760210 |
47116,9181022886187 |
82940,5898972805590 |
2023.02.05 04:44 |
| goldman sachs |
48507,8828963767738 |
10897,9703577435576 |
26075,1313846856356 |
97186,5674001872540 |
54046,6464433879592 |
76857,4581152573228 |
2023.02.05 04:44 |
| home depot |
55050,4038649694995 |
37172,1636178288609 |
79027,7285999883898 |
7766,2281326530502 |
78233,6025047069416 |
86614,8276427262463 |
2023.02.05 04:44 |
| honeywell |
91267,7440339415335 |
37766,3838262162172 |
66214,2070426424034 |
97373,1472013206222 |
8994,826867884025 |
11756,3506876141765 |
2023.02.05 04:44 |
| ibm |
21408,894151926041 |
91809,7545300405473 |
73586,6866529453546 |
21265,2863487419673 |
9052,5843635206111 |
44997,8807853572071 |
2023.02.05 04:44 |
| intel |
31297,5276237232611 |
10892,952900936828 |
13013,9750526710414 |
92294,427980115638 |
71909,3005850226619 |
42663,3812228431926 |
2023.02.05 04:44 |
| j&j |
50763,4003477254883 |
52843,5975666847080 |
48304,6459832284600 |
94826,6971059879289 |
73540,8663421012462 |
45164,4712570020929 |
2023.02.05 04:44 |
| jpmorgan |
55300,6642813268118 |
75761,6435129614547 |
24865,2075723153540 |
52430,5616083564237 |
73520,6332163289190 |
65690,8653244692833 |
2023.02.05 04:44 |
| mcdonald’s |
60827,5798312705011 |
90813,3273556134664 |
88042,3347467095592 |
70858,3880439582281 |
73510,2370026209392 |
98562,2181289489382 |
2023.02.05 04:44 |
| merck&co |
88299,9338649427519 |
91524,6183842704632 |
80021,3668709653430 |
8965,3532020905987 |
3116,8472470175475 |
99672,2797971395776 |
2023.02.05 04:44 |
| microsoft |
5482,5210133711808 |
84141,7900153719821 |
15423,4983039465733 |
65534,7624987005257 |
7814,5634623230435 |
8986,9585515102372 |
2023.02.05 04:44 |
| nike |
89821,7984327711165 |
34660,6333034676500 |
3544,3322061118670 |
85144,9184212414548 |
26608,7666673534550 |
53681,662780986168 |
2023.02.05 04:44 |
| procter&gamble |
13354,6264467849397 |
41949,1646906114184 |
47370,4161952417344 |
44449,5285131358542 |
93721,2858932474629 |
31853,914383130149 |
2023.02.05 04:44 |
| salesforce.com |
78420,9738683495671 |
85394,8623324111105 |
53734,9437913279981 |
82089,4355397052132 |
74223,1674793898128 |
6885,7776594911702 |
2023.02.05 04:44 |
| travelers |
49969,9202755894512 |
69609,7657565567643 |
68695,2328862450086 |
83204,8204812621698 |
85934,2515148450621 |
98518,3330268329010 |
2023.02.05 04:44 |
| unitedhealth |
66772,4296596245841 |
86154,6049186997116 |
71556,1800684765913 |
69636,4997500660830 |
15394,5502940271982 |
36209,6912674992346 |
2023.02.05 04:44 |
| verizon |
49409,1829663985409 |
12681,2363094547764 |
35045,1956503777765 |
1397,8501312909648 |
11593,7100496790372 |
61589,8028689105995 |
2023.02.05 04:44 |
| visa a |
94294,4479225035757 |
62336,8022689539940 |
69944,6085220463574 |
13530,3671474358999 |
3819,9968357556500 |
97207,7537345434540 |
2023.02.05 04:44 |
| walgreens boots |
17691,6684231492691 |
25349,3308410593309 |
21872,6155670871959 |
2211,7128025316634 |
79854,1489157634788 |
94912,1489792750218 |
2023.02.05 04:44 |
| walmart |
34457,9630809328519 |
99912,4604921094142 |
67314,6149984137156 |
26337,6160665359349 |
6293,8867111932487 |
41834,7623582668603 |
2023.02.05 04:44 |
| walt disney |
49524,5536312772893 |
12951,5334149110131 |
55047,1015718388372 |
28715,7273712656461 |
77000,5406340649352 |
5822,9887121645734 |
2023.02.05 04:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4952781252,230 |
7392638177,263 |
| 2 |
www.google.com |
7510908251,985 |
98335633288,853 |
| 3 |
youtube.com |
7107471568,729 |
38587362972,535 |
| 4 |
linkedin.com |
5016135979,345 |
96976145544,117 |
| 5 |
apple.com |
4607059160,855 |
19456300978,414 |
| 6 |
play.google.com |
1251014271,222 |
4042712739,35 |
| 7 |
microsoft.com |
706334659,22 |
97422281607,695 |
| 8 |
youtu.be |
2838039203,651 |
28167598602,780 |
| 9 |
wordpress.org |
8799955771,356 |
4122421006,632 |
| 10 |
adobe.com |
3400890600,25 |
48384385091,51 |
86971748108044273,
25517451716586949,
55548540316522121,
67536764731630681,
56665310263633729,
53475896874442697,
12971952883526683,
85924826748669153,
54371093120425937,
43549192463979129,
83506210055202241,
7438334310427309,
25579818058758977,
53075352869927881,
18931359704583885,
3393964329734445,
16731369309127331,
27369280904531481,
66120425332337617,
13245663838461043,
3835285780951381,
1647215755656362,
23670372227206829,
31976039148867133,
42910653911530969,
97480242000892753,
96982628665864465,
45483310846611857,
75465550925582641,
50600319122895601,
56717638298869137,
300018442794681,
82905699545517569,
45728917280212049,
22575345030054453,
71811860473826529,
25696141878142953,
43217869522050025,
61031118733808401,
27407979499548673,
50719140376895665,
30358636658638717,
29806797858327629,
70264215813949705,
74400611268356449,
99669259414076801,
74858818436041473,
4567257175222040,
27638577204197645,
6790642859414221,
9270755620673299,
76624553091824049,
52061579562723641,
84333411650732161,
95036331331357361,
17034470941871405,
36629612697288393,
93457240797579297,
23235055152326825,
71708759339526297,
84585991548374289,
28753915987908841,
71347296610474585,
17209327965974809,
83617347665131089,
49199796095490457,
2602474158629776,
27855000831186773,
45666771801188593,
67756752017885449,
23929803678765893,
86458574887365105,
32184330606833101,
26995826931670309,
43637272296473385,
53055052179843185,
70082605024799705,
87668073875829585,
15130141377449037,
40415775449946521,
28877372713759541,
91635592374950641,
15439920732751489,
86143900640308865