name last high low cgh. cgh.% vol. time
3m 566,5315835 810,8578421 632,4322456 818,6754358 819,6222882 356,4935901 2022.07.03 02:52
american express 707,3564731 635,7594598 560,9705678 378,2045410 512,5267540 476,5644847 2022.07.03 02:52
amgen 58,3369213 813,396787 585,9583697 273,1514161 490,828653 10,1216332 2022.07.03 02:52
apple 515,8271532 797,3347642 449,1528521 828,1567252 509,4633638 916,698806 2022.07.03 02:52
boeing 434,2939340 275,9460302 820,7508922 511,8785177 88,3236873 918,6731710 2022.07.03 02:52
caterpillar 282,1909549 824,7720100 274,8338453 893,7889310 661,6907121 124,1104398 2022.07.03 02:52
chevron 843,9520493 267,3528892 415,1833498 423,8493445 477,6971913 795,2979718 2022.07.03 02:52
cisco 448,3058894 177,5358969 629,946857 209,9116336 286,336549 683,5594607 2022.07.03 02:52
coca-cola 867,5772867 349,5284985 268,4720867 639,1115628 424,9061032 464,8395489 2022.07.03 02:52
dow 90,8872217 689,5667368 584,4842679 864,324964 790,411978 568,4197339 2022.07.03 02:52
goldman sachs 136,7774610 332,4215240 811,150110 981,6786159 592,3293763 207,8602964 2022.07.03 02:52
home depot 801,8460526 971,2255988 752,4363111 66,8416087 324,7540410 408,9079457 2022.07.03 02:52
honeywell 239,2730539 940,284661 314,5088352 448,4501351 287,7795673 871,974120 2022.07.03 02:52
ibm 794,8526437 776,3868758 182,9831422 247,9834828 829,2190312 209,5813504 2022.07.03 02:52
intel 655,2742293 423,9788750 29,8313044 886,2665791 105,8272626 295,4186098 2022.07.03 02:52
j&j 336,7432449 868,6223939 523,7404039 720,3173902 593,4958336 704,7750675 2022.07.03 02:52
jpmorgan 479,9514380 758,3081704 171,9676318 889,8258114 242,3124797 804,2701312 2022.07.03 02:52
mcdonald’s 144,6915069 537,2481423 519,8317552 667,8548672 575,5354969 477,978121 2022.07.03 02:52
merck&co 276,1970668 415,8689482 693,1194682 644,1718761 71,4025659 480,2413753 2022.07.03 02:52
microsoft 370,3695671 68,6120586 682,8718730 882,8258309 563,4188999 74,821492 2022.07.03 02:52
nike 251,7407251 937,8256551 276,4142773 923,5521226 611,3386694 421,3042444 2022.07.03 02:52
procter&gamble 458,650865 476,5290437 468,9561669 770,8378499 326,8376056 450,77808 2022.07.03 02:52
salesforce.com 709,3320982 833,2728582 751,9075847 355,16531 648,2920237 827,9245317 2022.07.03 02:52
travelers 706,7507754 477,3176449 90,8977251 622,5475822 962,980098 77,4304637 2022.07.03 02:52
unitedhealth 55,8470448 269,3799105 684,7182220 388,3941287 51,2213028 667,8013181 2022.07.03 02:52
verizon 129,219943 803,7771972 314,6302793 702,203187 381,1783830 338,4704993 2022.07.03 02:52
visa a 77,9598529 19,389195 58,947074 469,1120392 941,7376966 492,6264023 2022.07.03 02:52
walgreens boots 456,8796409 21,5062386 101,6875179 308,2298311 709,1105278 8,235299 2022.07.03 02:52
walmart 741,7087569 44,1218617 887,3818122 592,9632479 342,6104425 3,3995276 2022.07.03 02:52
walt disney 705,4715504 512,6469018 210,35165 274,6651655 883,2938351 172,9841010 2022.07.03 02:52
2022.07.03 02:52 2022.07.03 02:52 2022.07.03 02:52 2022-07-03 03:05:49 July 3, 2022, 3:05 am 07.03.22 3, 7, 2022 20220703 03-05-49, 3-07-22, 0531 0549 0 Sunam22 it is the 3rd day. Sun Jul 3 3:05:49 MSK 2022 03:07:49 m is month 03:05:49
479069092210330375838169446481878233602392946312804
2795299755564776368196086282150685912252850122212613
21721128526717554393088735730399735533803634297531
3624031590021711778919265816447792562524156664012
4897398893702179732396014090628226707469611877314328
1213374436952666106720315434132468915812842197189313
8137451515245895223983834565167115216612034475279
4127757832676883571074540696756426402666423771146
39864276460426156210943941119280353775877045470
71015588134328398838260735148191498208814192587612
28558348365617161813525928283165460505754522279162
89066097626411742275503134915959230937871283758488
77383366318673188788823467995008954692171525696
4222946418973476509975325944599862804685238687708551
645581605982822050892646537852251619228534528341286
366845258831921312993702347146530232736975194169054
448647917107582667726101646849970875474583753936743
146841229192409437741671147485964409494751957845131
1488192566643882181839410154106297325900743361403
5080484688067334563657618542567427734845167838152
6939429043415527957955203329670990326823747285575781
5140948283535778476220119306462019004907193415027224
300537924787134922226902344811857395943224883086450
109289976923409578796453151183798659290853454055388
2317480739356717421349344353718978575863417938733709
8497688267667579796574704445832099895099667075172648
825951648927108175455007941966367652857045986445736
851378464948768180723772241669996439394330541554017
43217179749421984319234480413191469567396925619081
2407773978499083433867032875812740684791857474480
642930738505874419034413461280422509785857133241123
4441452035787161645821301908179450175071771939748215
7502191555124909151102027171976267888782048776953
28544171613252292965433814478538956640541667553789
818822323259606661539101748167471827497405386031263
9831149748462163922919150438371176646477687544861
664349974819943730422902123748616332855488678773835
8359492553956681751423999952237454696170890895903817
173360064345815675834857244284259827454461866962966
4588736570309746647399371163699245938365160452965
820634495262372664411723379097992066169325743843082
4960622757897584560372735472822503581505959178360
66413368777884862511436387366806366485793463196334
5713660414256816296631194596645032033069146720335882
# site
stats hit
1 www.blogger.com 1378,143 61994,431
2 www.google.com 7764,158 161,2
3 youtube.com 8180,409 14382,143
4 linkedin.com 904,623 43900,850
5 apple.com 9349,621 30903,872
6 play.google.com 2654,913 19203,298
7 microsoft.com 2190,181 44417,163
8 youtu.be 3836,77 75047,522
9 wordpress.org 2195,371 95173,996
10 adobe.com 5281,954 99721,347

1411, 4525, 9275, 6989, 6111, 8131, 7627, 7421, 5548, 3264, 6549, 8508, 7995, 5533, 8438, 1150, 3877, 7488, 8695, 8629, 183, 36, 7866, 7237, 6500, 9727, 8979, 3300, 6700, 4501, 7825, 4985, 1325, 4852, 6949, 4823, 240, 4940, 2314, 1518, 2678, 1861, 9478, 8629, 3993, 1315, 8780, 3519, 8772, 122, 1850, 2852, 9803, 194, 9968, 930, 2956, 4301, 7950, 8611, 6059, 3760, 6225, 4941, 5648, 717, 8