Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3668754640967 1710892575793 4810413648375
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42279,3688363512047 |
21126,1065300162882 |
66670,5168482107111 |
26177,4739611595870 |
54456,935893356801 |
31250,7613671948202 |
2023.02.08 13:55 |
| american express |
55224,1745410305448 |
68790,5465118316934 |
80001,9257419263013 |
61559,8430299800821 |
56124,4449548977428 |
3614,7576331803576 |
2023.02.08 13:55 |
| amgen |
80770,2737951027230 |
25091,1745676039719 |
44489,7319442839362 |
79774,8676675036550 |
10079,89852651582 |
97420,7674754210748 |
2023.02.08 13:55 |
| apple |
52584,2359670749866 |
24144,703887245618 |
32956,5539338779636 |
83176,8817933378742 |
72848,5196508760565 |
42831,5284809521400 |
2023.02.08 13:55 |
| boeing |
44540,438913125545 |
37152,66315736622 |
48885,4076502453536 |
76427,2965383501724 |
68145,151676731185 |
47111,1263297088445 |
2023.02.08 13:55 |
| caterpillar |
74712,2688402906061 |
99400,8478925926611 |
27783,9681947324425 |
61537,8036590320990 |
20417,8568045948633 |
87405,5337182185613 |
2023.02.08 13:55 |
| chevron |
41074,7058036760428 |
41552,1392133818009 |
22546,8438167260029 |
66770,6708473549225 |
88771,392052661628 |
67748,3765542493202 |
2023.02.08 13:55 |
| cisco |
44686,4417436826043 |
67310,1283008600586 |
45692,1441985536367 |
25464,2040233127773 |
41304,2486277814024 |
5192,6908644004725 |
2023.02.08 13:55 |
| coca-cola |
21683,6672839201056 |
49453,4209843217396 |
52409,3685711896979 |
95471,9348269882612 |
7438,3702140972019 |
7405,2998294183054 |
2023.02.08 13:55 |
| dow |
21404,7417347040028 |
97068,1017388622277 |
78094,6481557018124 |
47830,2277954821475 |
8990,1513857110404 |
35610,5468107401394 |
2023.02.08 13:55 |
| goldman sachs |
29559,6107269115747 |
75084,7086231089198 |
85936,8027499592864 |
39949,761772072875 |
47004,8940109428950 |
49717,9941223943607 |
2023.02.08 13:55 |
| home depot |
26259,4518640697934 |
92895,3369569987990 |
82208,29897526838 |
63679,361089901999 |
74473,6074631907978 |
13785,5256644273177 |
2023.02.08 13:55 |
| honeywell |
25562,6161409639754 |
75346,3455182774924 |
76753,1095562521369 |
89233,631109396928 |
72029,6431630714797 |
77174,5796378576197 |
2023.02.08 13:55 |
| ibm |
44592,1712215589360 |
65582,9159469101578 |
6524,1529765943997 |
91007,3278146344238 |
60485,8390186876059 |
66478,4269188311883 |
2023.02.08 13:55 |
| intel |
84201,3015580512584 |
46303,5867328974419 |
90903,6008756742813 |
11240,1646401351318 |
21702,8658572342247 |
51016,9845433137380 |
2023.02.08 13:55 |
| j&j |
97542,4024874311872 |
4766,6956966510043 |
4566,8193883025088 |
27534,4915635334328 |
99061,9311495735311 |
40752,558423632756 |
2023.02.08 13:55 |
| jpmorgan |
8413,3175797481090 |
38366,6889668321237 |
15660,484286318534 |
11589,9986068764702 |
34999,5789134851657 |
58534,2590079251677 |
2023.02.08 13:55 |
| mcdonald’s |
17979,6977370986715 |
42365,3968057977036 |
56360,9338064738550 |
38135,5390078197234 |
33630,4290033653379 |
23471,3819444077090 |
2023.02.08 13:55 |
| merck&co |
24840,5100389793516 |
87351,2390015297570 |
44119,2810183847324 |
29485,5253147212789 |
59860,6785008911975 |
21429,7551965690218 |
2023.02.08 13:55 |
| microsoft |
72693,3301672171802 |
75381,769162061625 |
90909,3391432194040 |
33593,888698617928 |
3689,7595721925609 |
48568,6004746509716 |
2023.02.08 13:55 |
| nike |
69338,8670247714036 |
13949,296725714580 |
29603,3741869418882 |
41162,5444198050537 |
88423,2851249203086 |
78343,3254144750536 |
2023.02.08 13:55 |
| procter&gamble |
56615,782652278431 |
85073,1647414378822 |
75677,650107502006 |
91994,4836956425570 |
39518,6737414523960 |
56062,3042586701923 |
2023.02.08 13:55 |
| salesforce.com |
1289,8965359809809 |
39313,497649898753 |
65611,8788041924127 |
65024,3494868399576 |
74583,7897221124732 |
37916,418571010232 |
2023.02.08 13:55 |
| travelers |
16391,7907763905824 |
58628,481349760667 |
7591,3696982408874 |
37355,6420446159319 |
44797,2242786479183 |
80679,2047295882367 |
2023.02.08 13:55 |
| unitedhealth |
28929,7267240611837 |
68843,6844673659653 |
40047,2490370804444 |
98873,4133501858451 |
14558,3818545690738 |
46312,8016812349670 |
2023.02.08 13:55 |
| verizon |
26066,1133548170329 |
15117,64877253026 |
90308,5303274863400 |
4835,669859843329 |
32111,6346217324026 |
11513,3970051878132 |
2023.02.08 13:55 |
| visa a |
432,4886704119854 |
3905,4522834424861 |
71295,8458358575590 |
65702,22384580225 |
57256,3454382619821 |
68671,9730254327879 |
2023.02.08 13:55 |
| walgreens boots |
59448,6754318610766 |
38638,7400484038517 |
5729,8494907943532 |
54173,3179451916367 |
96285,6928977137432 |
32444,8659225413576 |
2023.02.08 13:55 |
| walmart |
22323,3727777437307 |
93291,5443290770054 |
740,480294865557 |
94134,117194498890 |
53670,9803840685636 |
46401,2496489584446 |
2023.02.08 13:55 |
| walt disney |
82622,1210159230978 |
25189,3987798453309 |
46646,9385932409205 |
37181,609295279719 |
61403,7581808967516 |
80098,6713115321473 |
2023.02.08 13:55 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2035080106,280 |
69703950035,709 |
| 2 |
www.google.com |
8324164260,820 |
63667634363,850 |
| 3 |
youtube.com |
4271609597,923 |
57442308078,483 |
| 4 |
linkedin.com |
3204549253,555 |
94890696323,853 |
| 5 |
apple.com |
9001336960,446 |
61832422065,414 |
| 6 |
play.google.com |
4888569625,334 |
7899745834,94 |
| 7 |
microsoft.com |
5558934659,210 |
34075937002,450 |
| 8 |
youtu.be |
6634118869,428 |
20154262055,867 |
| 9 |
wordpress.org |
7068995173,899 |
57584628976,540 |
| 10 |
adobe.com |
7180502457,213 |
38897563983,146 |
96339872106909745,
45500156376510857,
57709034299477937,
41813275078311561,
92585465032607313,
51180744171142577,
91038507595658305,
81563200708478689,
94558742223307489,
78321975562721489,
46621931996196513,
7959902845323087,
22598594287410381,
8285168698057533,
789061188697816,
57305521471425889,
85624627163633713,
48928838828578593,
33558720815926793,
45628709439188241,
73880875715985889,
52118040015921001,
57292258879169825,
76900170184671873,
60148910712450745,
89120952226221569,
20236111059784889,
43250986840575937,
58972352277487521,
86685563018545505,
74342444771900769,
56890346808359025,
46796762384474281,
3300733445212246,
96561299543827777,
6499669095501305,
45738896541297433,
35361558618023993,
92298949882388113,
54882156522944569,
67483874596655369,
59218703303486113,
41083963820710777,
30554691050201657,
54005845729261641,
59817729610949753,
61231338558718561,
88315362529829153,
22527262056246401,
88383584190160033,
40545538906008009,
89530736906453969,
53500962443649769,
89315590867772705,
37154024327173833,
98247772920876737,
88200856186449521,
92357884626835585,
59936166414991025,
29341136151924729,
40152829745784401,
42290302738547329,
5866942182183267,
9412269294261933,
22221761243417861,
47482765838503841,
92679106770083313,
49051735596731305,
61905798269435761,
91979981539770961,
82565073901787409,
3697721567004920,
47694230731576681,
50750095397234,
18968181870877745,
21572409337386489,
18550752010196449,
60505179967731241,
94468377344310289,
52811898430809377,
67713302746415137,
79457438783720129,
37308167060837153,
6572478776797653