Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8341502686963 3178122583777 4081667223946
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
90983,5760966697708 |
76787,7245273524896 |
36137,6265962105245 |
60919,74720345438 |
77646,4067818066106 |
35007,6457687253133 |
2023.02.08 00:30 |
| american express |
26567,1195622868836 |
9952,5624150964432 |
3236,7586748069153 |
50118,4954747464508 |
51045,2858914649115 |
88969,1772871944123 |
2023.02.08 00:30 |
| amgen |
13308,6252773469314 |
14218,9672258081846 |
94309,5503372293897 |
70032,8529128972441 |
12644,4681862737053 |
57745,4877940267325 |
2023.02.08 00:30 |
| apple |
9479,1866237358191 |
49527,8712332961150 |
59341,8453357745894 |
51701,8590751350858 |
96490,6165122068488 |
42150,9972540675663 |
2023.02.08 00:30 |
| boeing |
37519,9226632951759 |
49273,8856294695288 |
20856,3824139772915 |
6292,3416302995757 |
770,2050871714019 |
30886,9507809299976 |
2023.02.08 00:30 |
| caterpillar |
75543,91724027880 |
80370,8818582999521 |
47736,3811340774410 |
36966,5721411611885 |
56776,8649183884264 |
44338,1611633566209 |
2023.02.08 00:30 |
| chevron |
71026,9603764787317 |
2024,6751522244886 |
57689,4417287232355 |
67241,9520756993443 |
36440,1651351065375 |
83771,5729467784986 |
2023.02.08 00:30 |
| cisco |
54755,9006218332798 |
91458,5552404085175 |
10571,2234331858345 |
50603,8611334054731 |
23261,3097151657567 |
74300,7099642655813 |
2023.02.08 00:30 |
| coca-cola |
69085,1126440325752 |
28211,2586070573889 |
97757,7254798840732 |
41978,6878165840172 |
68586,4400089057163 |
36297,2627450483852 |
2023.02.08 00:30 |
| dow |
88174,353751010262 |
21483,2461296473630 |
20052,525259166025 |
81908,7480592918583 |
95315,7336535039358 |
30330,588567550295 |
2023.02.08 00:30 |
| goldman sachs |
95709,8093210388907 |
92000,1896922783927 |
11904,6629818663933 |
89966,8098854487762 |
77563,1817619707436 |
6850,7531883199700 |
2023.02.08 00:30 |
| home depot |
90725,4882629201748 |
44101,5930982176215 |
92828,8039737129584 |
85585,8100094548427 |
83935,706640137360 |
5614,398590220139 |
2023.02.08 00:30 |
| honeywell |
12319,8752155280673 |
78792,763376811520 |
60887,912180147134 |
13520,5659557217733 |
90054,551845971495 |
75565,195752591827 |
2023.02.08 00:30 |
| ibm |
71817,6553045446054 |
82947,4937923629769 |
83707,8979532141239 |
24699,7443083706312 |
38622,6879855873995 |
33741,3144879601896 |
2023.02.08 00:30 |
| intel |
49196,1932498547249 |
12450,3313081148081 |
26392,1806365172379 |
37117,3871037992649 |
5586,1590854511597 |
46345,6647210773081 |
2023.02.08 00:30 |
| j&j |
25031,5986359170639 |
23068,1508425204084 |
65383,9863247992471 |
17042,3719869782217 |
64163,9998784875498 |
86578,4786958596670 |
2023.02.08 00:30 |
| jpmorgan |
89784,1127600250766 |
22301,2840478359722 |
80075,5604108185508 |
59854,2927049132996 |
75367,7230332111940 |
62402,175745422021 |
2023.02.08 00:30 |
| mcdonald’s |
90367,9951801649295 |
40468,9595217737370 |
15427,8681198223494 |
62425,4045690828935 |
46676,8549196501263 |
55542,1205762536265 |
2023.02.08 00:30 |
| merck&co |
84125,7258293828927 |
49257,4828737936914 |
72571,3583425739781 |
96157,6235395721160 |
47111,1845738836565 |
90759,2718482115306 |
2023.02.08 00:30 |
| microsoft |
74499,5061232042499 |
56456,4986453759484 |
22916,1885661529378 |
51622,1328261438758 |
18375,9208982596174 |
9235,3380119348877 |
2023.02.08 00:30 |
| nike |
78902,7165907686577 |
74259,2557738213800 |
57152,2979926210829 |
37636,4127548681573 |
2383,8689133077860 |
89563,7495298744180 |
2023.02.08 00:30 |
| procter&gamble |
22726,8571983152070 |
37307,6983584808186 |
4178,2806568546221 |
97021,7867569015362 |
78679,5347598176450 |
28541,159364743159 |
2023.02.08 00:30 |
| salesforce.com |
72333,8016221956350 |
14877,9070722889156 |
72253,2411105358042 |
24509,5115385376849 |
95771,9876652415842 |
76732,5292117232457 |
2023.02.08 00:30 |
| travelers |
28566,1436624345370 |
94197,3094798666426 |
1258,8375952537172 |
5901,2398316240870 |
69480,4320791875944 |
93820,7365657682531 |
2023.02.08 00:30 |
| unitedhealth |
71274,9083967977204 |
52333,4995161010884 |
44316,8087249472738 |
51546,1664825859480 |
61035,6642151935958 |
7356,3328675981612 |
2023.02.08 00:30 |
| verizon |
90533,3186390991323 |
84441,8630270338618 |
30631,6117184953765 |
39224,5919622038492 |
75539,3342053489760 |
90145,7679566727020 |
2023.02.08 00:30 |
| visa a |
17181,9604518120178 |
779,8665941716172 |
39254,9459784021602 |
60316,1052670422942 |
85438,1264826096595 |
60479,2975318152458 |
2023.02.08 00:30 |
| walgreens boots |
93521,1202357192524 |
46402,5455546998419 |
78446,5375692765229 |
87843,6897766427137 |
85621,7228284343146 |
55281,1625127173029 |
2023.02.08 00:30 |
| walmart |
33455,9450424341485 |
75448,899278600701 |
27925,6559169921093 |
85789,4510483858176 |
61637,8656728295610 |
31765,88998046704 |
2023.02.08 00:30 |
| walt disney |
81166,9208024977707 |
11417,6660264316015 |
4729,7189499908127 |
96356,9824926648289 |
83919,4275726485067 |
52805,6236366238446 |
2023.02.08 00:30 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6256601615,363 |
7536509168,262 |
| 2 |
www.google.com |
1483864049,446 |
73632657901,292 |
| 3 |
youtube.com |
9059293648,483 |
57247090759,915 |
| 4 |
linkedin.com |
3975211699,939 |
46264697565,627 |
| 5 |
apple.com |
4224379524,879 |
58663387131,27 |
| 6 |
play.google.com |
2633104423,615 |
14325031406,65 |
| 7 |
microsoft.com |
3583375225,205 |
7478923630,558 |
| 8 |
youtu.be |
3452862115,163 |
30330691766,971 |
| 9 |
wordpress.org |
5253524068,379 |
23213714874,674 |
| 10 |
adobe.com |
8246323485,969 |
96482771962,731 |
53729862766340377,
84874876542016865,
10757041489705445,
89872309658676385,
6196500919759275,
24914340954273941,
6825093599036337,
3521219640970231,
38801527908071873,
61797633161768321,
89593882253393537,
7601262722164393,
82105985376983889,
9924318082630635,
71457915892824529,
24075117707252505,
47472833329811697,
72816293127834801,
56483108038082721,
56813171552494169,
55188664980232713,
30367076350376009,
13050116784870625,
89282770594581969,
93151486478745937,
6917666783556343,
9972674306482077,
10206451965495945,
89494073484092945,
71031017927452921,
3111259452998639,
86139768082648513,
4056129930540920,
8813967695459724,
21644663996994497,
23218846926465633,
47354651801288129,
38847087603062393,
87474219268187889,
12256413325667383,
79210262047126897,
63371074479073289,
33693009708076717,
81261596083641057,
93708296539261937,
84139072569087153,
47398749692365529,
47403648868203161,
29234901862218977,
11994117591530085,
21844755811616781,
27712894929572941,
88798887794837361,
29604176245629789,
94689840776845809,
56898812809959057,
61034669727087025,
63083039224147801,
93847413780167697,
17914762627333403,
96637249365448945,
84375266404822465,
72332675894722337,
95490878680720929,
87996531836688513,
52447143709287049,
42697960790246729,
79040695307776337,
46720021171495321,
7769955648109318,
50505461124703289,
15309964818879963,
84938655747100705,
6267810333520175,
22737639397382737,
66341779939830305,
26236408250406385,
63410887820646169,
82495961617678401,
136661948636175,
66386762773618105,
80333781102672225,
32743844296783209,
40581572148948905