name last high low cgh. cgh.% vol. time
3m 687,9445197 164,637250 874,4779471 142,6546675 739,799997 880,8555351 2022.07.03 02:41
american express 334,5616419 484,9620994 447,9063685 511,838174 516,280514 834,8543588 2022.07.03 02:41
amgen 965,6256145 66,8432062 328,3784491 177,152414 323,3412649 79,1969674 2022.07.03 02:41
apple 819,2204518 851,5584091 301,7321828 414,6341467 294,8977076 596,7409073 2022.07.03 02:41
boeing 804,1074807 824,3198851 136,6593131 175,1013839 285,2394027 944,6131276 2022.07.03 02:41
caterpillar 618,1217211 628,9408205 463,7073352 138,2821979 927,9894228 840,2282383 2022.07.03 02:41
chevron 721,2545511 862,154301 153,4586311 756,9563347 566,5810619 276,7016437 2022.07.03 02:41
cisco 241,4504634 803,5253023 690,7476175 139,3077178 869,7667987 249,3323244 2022.07.03 02:41
coca-cola 474,3863260 614,4019206 376,4551291 630,973542 709,4925438 113,8619388 2022.07.03 02:41
dow 951,8691215 818,5172865 450,944931 219,6905582 545,219575 216,2348225 2022.07.03 02:41
goldman sachs 769,3542903 542,6389134 121,7910784 971,5952226 178,5857600 997,5531530 2022.07.03 02:41
home depot 41,6273021 650,7505692 120,7632914 612,710206 632,4307814 588,825962 2022.07.03 02:41
honeywell 525,8072371 773,702309 829,9890149 305,5987695 343,8475936 238,4643940 2022.07.03 02:41
ibm 639,2089207 60,8160762 794,567597 369,8355696 684,197363 586,8039075 2022.07.03 02:41
intel 783,1986466 875,4154404 629,4632351 498,1547024 271,2711909 225,996666 2022.07.03 02:41
j&j 260,5299866 698,6035108 378,9361190 68,162520 145,1275212 832,9397201 2022.07.03 02:41
jpmorgan 185,2015572 775,8683426 222,3614283 672,43210 560,5471782 420,1895028 2022.07.03 02:41
mcdonald’s 11,9177980 344,2808853 189,5691383 381,4491946 100,789879 53,4767049 2022.07.03 02:41
merck&co 16,1206100 493,1601463 248,3252849 100,4324121 527,8751560 301,7481355 2022.07.03 02:41
microsoft 237,9730047 752,7966591 520,1722179 986,5305960 90,3303669 811,2790046 2022.07.03 02:41
nike 899,1920330 728,9986299 271,7809045 475,2861276 901,9682915 446,1496456 2022.07.03 02:41
procter&gamble 294,5461402 582,8204184 421,8828123 568,6578803 855,3210103 455,3759998 2022.07.03 02:41
salesforce.com 493,4407012 906,5832439 771,7180768 862,6705730 910,5904476 669,1811305 2022.07.03 02:41
travelers 371,1445376 467,2728664 113,9135318 423,4064054 460,45696 227,8809680 2022.07.03 02:41
unitedhealth 887,7953775 539,7431989 117,9933877 120,6096159 434,257942 193,2051567 2022.07.03 02:41
verizon 744,551082 875,6539806 645,5449326 835,169077 689,3023690 290,8022991 2022.07.03 02:41
visa a 216,7122861 209,6755726 717,4355281 556,6042375 231,953889 348,3472934 2022.07.03 02:41
walgreens boots 89,4666348 956,5228652 492,1497690 728,2362999 205,6037516 890,8504330 2022.07.03 02:41
walmart 149,7253914 867,8381541 28,1571147 640,2436610 869,8491576 919,5862563 2022.07.03 02:41
walt disney 285,4757741 191,5155912 571,5379300 863,6599394 5,8197938 183,4969937 2022.07.03 02:41
2022.07.03 02:41 2022.07.03 02:41 2022.07.03 02:41 2022-07-03 02:55:03 July 3, 2022, 2:55 am 07.03.22 3, 7, 2022 20220703 02-55-03, 3-07-22, 5531 5503 0 Sunam22 it is the 3rd day. Sun Jul 3 2:55:03 MSK 2022 02:07:03 m is month 02:55:03
9109174562366633892337681419918853972758695558666542
2380429444364683854864294408194584443801523829930
2193937082603475910059554090470196815870728414886745
1439729038627163821849827975960378638430421116727986
179461824835364342492562457600891661518791124601944
445267512570191070825244416516709252893156392418826
246234927956802038132503777668227767686426685702196
52163213858753267922798786872691156714832198787
61069643748897368900637440175064550824672956992887
263863507590878075620916967881452149793963782127577
39743236458996672979262478823435087867265085365800
6783863289527636946680614900698714334178865230844007
9599817671694119318195255050468503968410696119175
2969478179929519977911259580755273962950671223861635
6079477595087511471886681669446976353235558132883071
232967919495209201044669004502234206116948319378937
334760482224187523409659546226411884195893829005503
880450994957996548649379509056192676417611927973815
792867889096869333226406828548442417925532359098721
934423403252987336965631316238922593304342283162345
853753772808775787928872065671911476658568187516659
652835198612712693138709261134338949598739362176
54475600309870799998671967855306070497384678360367
860247637919170223155645141550824768806831445852320
742722786911909616551883533815635892821965534297885
186046898053858991012099442602062205521272939457779
3137132277814757536145853139398735007212475260707807
938243485351836885049854861860691432769735568847714
41983871558337554137413577749289177844674844537694
563987741393137497572628648783464531977924149266399
23596117885965928108604740996243075674466957523508
77995076106504874877977153980973287720954958984168
7349721349119289920874215616816189859676184013414291
15866111756567343142978570299664402896220342981673
8881569839013361303734702084929213867247785129938285
2627707487217312912717021224660334472477374726008244
4678119664325546812194608685664410735124256063601308
8898109843578377873893748314855029256359761974355106
131250301571652610678444643542511465330233772485795
41277609322369815392178493789482688562119095032041
7176536415597409895683121428602866637117646156264
37642955606509275232803101022532903913483039463432
7916859385028206425515556676399396067346516015506
157678974573305357422052104669879994887792225298977
# site
stats hit
1 www.blogger.com 5993,635 5774,337
2 www.google.com 1849,701 49455,130
3 youtube.com 4905,996 58718,360
4 linkedin.com 3006,731 93326,991
5 apple.com 9355,790 9532,784
6 play.google.com 4880,716 78246,244
7 microsoft.com 6029,859 33532,485
8 youtu.be 1110,35 38204,711
9 wordpress.org 6685,440 4722,854
10 adobe.com 1406,542 98327,631

5705, 8376, 9234, 2361, 9237, 2007, 8017, 2419, 7792, 7708, 1083, 4817, 5282, 6886, 3183, 6070, 3096, 1894, 2730, 9456, 4447, 8356, 5901, 9060, 8037, 1826, 1577, 4599, 9992, 7558, 4679, 2061, 8074, 104, 8209, 2769, 1022, 5117, 1899, 615, 944, 9054, 9082, 9379, 5137, 2247, 565, 7590, 8262, 9440, 7252, 9125, 3333, 5196, 8419, 5166, 8250, 1883, 7873, 6404, 8198, 2825, 2958, 7400, 8108, 7689, 9047