Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1573609048501 3522313633003 2299831057899
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
52450,9721195227467 |
42489,9555125008338 |
84002,2125381818042 |
70644,8174388129265 |
30366,3405149634928 |
88584,1890846560710 |
2023.01.29 14:40 |
| american express |
88581,9418028672226 |
56033,2897826093250 |
49141,8432310335339 |
97841,7799399290234 |
25533,1905960612931 |
65653,9541687676684 |
2023.01.29 14:40 |
| amgen |
18930,6558483107947 |
1921,3466587546282 |
808,2491876007990 |
57207,5325707830489 |
22131,9969512587414 |
48809,613199495711 |
2023.01.29 14:40 |
| apple |
20949,1945207742975 |
87876,5131452986971 |
53504,7645983090625 |
70223,4208362209611 |
70641,2625549314544 |
71062,1978037077934 |
2023.01.29 14:40 |
| boeing |
10579,6890267906711 |
97775,3611135086976 |
87963,6342653916218 |
31529,689207012766 |
29012,3344867713750 |
41558,2981933765114 |
2023.01.29 14:40 |
| caterpillar |
58368,9876473490149 |
83077,8049814961851 |
98460,3188474439085 |
86631,1940880487673 |
51337,7450602087193 |
70724,484039564617 |
2023.01.29 14:40 |
| chevron |
50966,4094633026980 |
46925,2160596940667 |
67202,1798590086401 |
41387,7778041996062 |
86889,3916070391425 |
13892,7485086512752 |
2023.01.29 14:40 |
| cisco |
2588,4541999856011 |
81743,3159861336463 |
78869,2330088089221 |
61418,3723611296155 |
22066,4449436701835 |
17735,2052547661588 |
2023.01.29 14:40 |
| coca-cola |
76380,436440715567 |
39935,2771593332291 |
78871,1065761628561 |
32557,2983627980575 |
51604,7948034675792 |
51443,1880577001721 |
2023.01.29 14:40 |
| dow |
97467,9282858944499 |
96587,8435482755304 |
31990,1047796085477 |
59206,3457653643564 |
55898,4094862798229 |
66176,3476663515904 |
2023.01.29 14:40 |
| goldman sachs |
64250,2759310086258 |
72003,8631512466819 |
72088,8973701070063 |
6841,4846657933668 |
94102,4677488286980 |
76183,7297184593045 |
2023.01.29 14:40 |
| home depot |
57433,873884167523 |
2809,903644575738 |
88220,5425037499518 |
27843,8568543610164 |
47079,2442840575241 |
70041,7906825779938 |
2023.01.29 14:40 |
| honeywell |
34907,2924595638179 |
13645,9080432606861 |
70195,7981994408183 |
25571,3444409323857 |
7414,9757370934822 |
20760,7950051282533 |
2023.01.29 14:40 |
| ibm |
87311,2759981923737 |
27968,8141213795171 |
74375,414960486815 |
54384,3180720130913 |
12889,5719210961834 |
40844,110763502308 |
2023.01.29 14:40 |
| intel |
11443,6868586284109 |
86794,5852144905367 |
93115,5683333477937 |
37590,2802063524724 |
86080,5123450113461 |
18825,5627387552523 |
2023.01.29 14:40 |
| j&j |
31055,4439592259005 |
90718,3846749016084 |
41970,1147718671710 |
17969,2928035203368 |
39078,4593509519473 |
10693,1345170810819 |
2023.01.29 14:40 |
| jpmorgan |
50085,6507647386753 |
45259,6297314665281 |
22269,8610255648383 |
64081,3371106814594 |
54789,5087385280058 |
92233,4790268791840 |
2023.01.29 14:40 |
| mcdonald’s |
7708,2982222409919 |
75924,9378647878767 |
81057,9474828457460 |
50061,1211117045023 |
39145,4077832312324 |
50579,8111383914948 |
2023.01.29 14:40 |
| merck&co |
52256,6854666364380 |
10395,9133251584135 |
14482,2108668121510 |
4785,6456645894796 |
86164,5004313336686 |
27540,843173866161 |
2023.01.29 14:40 |
| microsoft |
36146,9162038732321 |
42143,9093410917558 |
42495,3437532405369 |
38837,5020142779686 |
64198,1476012030617 |
43988,4525427343324 |
2023.01.29 14:40 |
| nike |
9509,9404826094397 |
57366,4865261209198 |
34827,794410454110 |
29767,8708209395409 |
76491,4016064247117 |
78415,9097252706998 |
2023.01.29 14:40 |
| procter&gamble |
61248,8319883374498 |
55539,4741047886201 |
33242,8307859166526 |
55843,6938765696250 |
74699,9798502433114 |
60322,1719321920537 |
2023.01.29 14:40 |
| salesforce.com |
32361,9915856327862 |
67395,9655789663084 |
13919,1138255358674 |
41813,2342708851211 |
5431,9917761399411 |
72080,4025739869103 |
2023.01.29 14:40 |
| travelers |
7122,184615184553 |
27340,8361248676666 |
42007,575410248712 |
74586,325411809609 |
88953,3012399990112 |
50665,2219490339049 |
2023.01.29 14:40 |
| unitedhealth |
13203,650681448170 |
91583,8790157060139 |
4492,5190432653763 |
5095,3685218724423 |
51063,7248943680898 |
33411,6498157340102 |
2023.01.29 14:40 |
| verizon |
83872,7522225398571 |
88409,8930280501955 |
74400,6048836251721 |
29561,8152158656158 |
62335,5689969635569 |
65135,434130877257 |
2023.01.29 14:40 |
| visa a |
62654,3971908721142 |
7596,5160673512146 |
69844,5826002382674 |
73802,8304567872547 |
64767,6538419886493 |
70948,6925867712126 |
2023.01.29 14:40 |
| walgreens boots |
17289,7604203918018 |
6111,6835141521879 |
48532,3952094828710 |
33333,3240346643143 |
14744,2174165057950 |
21707,8914307029918 |
2023.01.29 14:40 |
| walmart |
82231,5126647516154 |
70665,4456452755258 |
8167,3579873023555 |
48906,7081997040660 |
75518,5650126319379 |
22427,4536090460606 |
2023.01.29 14:40 |
| walt disney |
14762,9622834404000 |
28407,7952812532895 |
61613,9935383270495 |
48787,7890106835403 |
75396,5489766686224 |
47253,2392734787427 |
2023.01.29 14:40 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4425798203,371 |
40039164015,716 |
| 2 |
www.google.com |
2569131740,4 |
52783030039,541 |
| 3 |
youtube.com |
2676619590,245 |
26683002012,53 |
| 4 |
linkedin.com |
3050114592,496 |
3578720661,724 |
| 5 |
apple.com |
6130837771,50 |
64299430792,188 |
| 6 |
play.google.com |
9309956129,499 |
53658419848,650 |
| 7 |
microsoft.com |
5435085986,329 |
28739607288,74 |
| 8 |
youtu.be |
4617025247,328 |
2218862949,905 |
| 9 |
wordpress.org |
6980263931,423 |
61930837669,955 |
| 10 |
adobe.com |
4259063812,148 |
49561681320,694 |
76244683377444753,
69669209280982617,
78194867074489601,
87126894015818833,
6343117775395514,
76257281284779313,
59514169767498969,
10555790923535825,
69989747880026697,
38564920052886009,
20121485786512497,
72495155734941361,
90923992218449713,
4970150860026480,
17550793802365661,
44805923243984585,
48943131323903801,
19613993447273969,
56518819555640225,
10295718396082521,
12596637429669501,
19066868443042041,
27803140273317697,
64505474781617521,
47525282204151153,
485404580831528,
32063549384474757,
30026280740275981,
40969672799110417,
28625401528552177,
9323416557163001,
52315943781286481,
87906457344070081,
85404546326026321,
78670824738219377,
7287214277312161,
82253264449536801,
63378269365057353,
55976742086932065,
7849292922765018,
30954139027744533,
71148792328312993,
81315257865935569,
86005230061709889,
36171504762023689,
80805397266522049,
88061956455931073,
3761469200253487,
5051278322935105,
20393690746277573,
84866280341520913,
74989565229043361,
54034987743943929,
77175949560478337,
66251578787341713,
13513754168525339,
93359940079972145,
60223406320437793,
85837619658559569,
96960128657519825,
60859268018975857,
67504045739769937,
10886867018416525,
24889638321474197,
60431530512869361,
99660248402506113,
72964234091341489,
12417355692014099,
13017648225650193,
37010951666161417,
74618547782301905,
76474944921210417,
35187252424657345,
42653685854747889,
82926987623795873,
43033996503800153,
17379340436309577,
92707480164244769,
81803557183593505,
44204352796077729,
62880447553470729,
87532898597419265,
18514414830133321,
62843903480097649