Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2681526853703 2870308966376 3614640152082
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
10878,5980169815012 |
45609,3448413717561 |
84714,9372490146198 |
54151,7483495860361 |
5545,4995111930185 |
23203,6377805648372 |
2023.02.03 16:36 |
| american express |
98473,1547114439309 |
96427,9239106606693 |
82549,3492034776137 |
89223,8890147437342 |
12497,3178061232903 |
53316,1956899981015 |
2023.02.03 16:36 |
| amgen |
10740,7886768593453 |
99302,3755505126901 |
7571,3544753734023 |
35803,1844841521234 |
95250,8141074907035 |
52933,7996240113862 |
2023.02.03 16:36 |
| apple |
75136,708305737936 |
54798,8067988785916 |
57035,7799967955798 |
44458,5550646134653 |
93471,4088424551301 |
47898,7601926405915 |
2023.02.03 16:36 |
| boeing |
75805,3711977330968 |
64921,8830137141049 |
68901,1823603082449 |
7871,7964016837068 |
97104,717150704004 |
17196,467449240387 |
2023.02.03 16:36 |
| caterpillar |
42620,5299757374451 |
23123,3786827991717 |
34409,7605546005071 |
17831,954397334718 |
83139,7262804084458 |
90224,4017269411125 |
2023.02.03 16:36 |
| chevron |
50628,3468180554919 |
95680,4409854435362 |
75567,4357668291778 |
20118,5137064433657 |
80697,8503854684532 |
39673,4959684191272 |
2023.02.03 16:36 |
| cisco |
3275,4754238696769 |
29238,37829447538 |
54714,4643222996966 |
5053,9733293843456 |
99430,2817569454201 |
35202,3383812652901 |
2023.02.03 16:36 |
| coca-cola |
4232,5303189945408 |
43383,8736967206933 |
25660,3360596108251 |
27543,7628766070121 |
68288,2322152173147 |
20387,4385381769389 |
2023.02.03 16:36 |
| dow |
66799,4050401351415 |
95225,4749466092326 |
25543,3489647777752 |
97092,2881713807583 |
82439,2632851311937 |
29196,3715275879950 |
2023.02.03 16:36 |
| goldman sachs |
72761,3424821947702 |
34486,7219054684975 |
62424,6968691563234 |
6029,6665506865830 |
22719,4941077330150 |
54025,4837875543163 |
2023.02.03 16:36 |
| home depot |
83017,8156710700132 |
24667,5130450106226 |
4789,4505262128078 |
95159,7158683338203 |
85557,9038278083317 |
19082,1109919520095 |
2023.02.03 16:36 |
| honeywell |
25280,1617299714126 |
39917,771812340245 |
42502,6911176587455 |
44871,1526225344278 |
3360,7935657948256 |
87453,6578389941715 |
2023.02.03 16:36 |
| ibm |
49044,9348147371784 |
32439,7176231024787 |
42893,8646370884963 |
20142,2590898149647 |
68031,4480748190545 |
77214,7281944458373 |
2023.02.03 16:36 |
| intel |
89861,7237180136145 |
44407,7541673798115 |
62755,6348777231761 |
86516,8803384089843 |
79661,2643226655201 |
95752,2216227981262 |
2023.02.03 16:36 |
| j&j |
95545,4062284654938 |
37425,9890401782468 |
19980,2487733354792 |
64688,6902292114683 |
18359,9712688531727 |
40786,6125105437823 |
2023.02.03 16:36 |
| jpmorgan |
83591,6092629716732 |
87161,5162141006440 |
5734,6437351843343 |
24441,9559388225899 |
36746,6884713270702 |
71011,9949990208261 |
2023.02.03 16:36 |
| mcdonald’s |
32335,5752655346878 |
87534,1199567453005 |
83959,8328570728191 |
34158,7950285249390 |
23909,7158248759807 |
78407,4388797986322 |
2023.02.03 16:36 |
| merck&co |
96460,4309478756041 |
12911,1481862850488 |
40222,5369613249787 |
76070,2381226709113 |
14623,6322971875780 |
75434,2035620873794 |
2023.02.03 16:36 |
| microsoft |
27604,9987453189679 |
15951,6434855703265 |
68722,8696071123705 |
63849,105656962842 |
44488,5138220209629 |
13053,2844608477317 |
2023.02.03 16:36 |
| nike |
34668,4721019854770 |
7949,5857646325604 |
18793,8635580758565 |
2465,1525250738487 |
29451,1537534422242 |
30072,6967226807029 |
2023.02.03 16:36 |
| procter&gamble |
69072,614081877284 |
93485,8369390638546 |
69371,6891821236350 |
4051,9697377472185 |
68793,2000020612032 |
61323,3751440886409 |
2023.02.03 16:36 |
| salesforce.com |
6961,2517079091631 |
38571,5144818210975 |
76553,5162322274410 |
79895,1122090248392 |
98834,8784320419655 |
69798,1762610748411 |
2023.02.03 16:36 |
| travelers |
74200,7226180890576 |
32879,364960697480 |
87638,6294975075871 |
73322,5670862984844 |
69091,6680641025305 |
40403,3846110706218 |
2023.02.03 16:36 |
| unitedhealth |
35725,4445265135728 |
35435,451736692340 |
64453,9675721363165 |
42032,7141377488152 |
21929,8060275432654 |
22862,9848099760712 |
2023.02.03 16:36 |
| verizon |
32226,275622392074 |
9702,3105939840898 |
90600,7949926587753 |
48686,6479843999260 |
51762,8156412080862 |
68449,3939822795801 |
2023.02.03 16:36 |
| visa a |
44514,4176992205903 |
96107,1360444114544 |
8577,3650939408690 |
52066,4430095492863 |
80963,8750043003820 |
48819,4541490296834 |
2023.02.03 16:36 |
| walgreens boots |
84258,9085009768606 |
16829,618564826437 |
71453,3969063484110 |
4667,367882912979 |
42447,1436854600907 |
34739,3304628697224 |
2023.02.03 16:36 |
| walmart |
93868,8342373343185 |
97845,4562888666988 |
64988,6629277393222 |
85028,950172585436 |
8063,8113397248090 |
23107,1663902830333 |
2023.02.03 16:36 |
| walt disney |
17644,7517171520740 |
60940,9860541201197 |
62673,975830513053 |
44021,4692978896201 |
609,6084899283015 |
53116,7206125487574 |
2023.02.03 16:36 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8385719499,727 |
87626797800,536 |
| 2 |
www.google.com |
6008092273,213 |
44992413885,133 |
| 3 |
youtube.com |
374986106,734 |
91072057188,991 |
| 4 |
linkedin.com |
5347616985,694 |
38840695331,211 |
| 5 |
apple.com |
4912870136,615 |
60284267692,1 |
| 6 |
play.google.com |
2572395197,567 |
87536564423,565 |
| 7 |
microsoft.com |
6403181297,312 |
72739329050,271 |
| 8 |
youtu.be |
1908324557,812 |
98964758963,30 |
| 9 |
wordpress.org |
5383206108,866 |
56470675441,140 |
| 10 |
adobe.com |
784711130,15 |
27207828453,116 |
18279885640367865,
28312750998884441,
49489784054458145,
36711360700428489,
9641455626115203,
36690900661051273,
24295715708285573,
30360237741842865,
65856875386089089,
74563657352700833,
56406917143613105,
853813905268908,
33974773390218617,
50845585251227025,
41974626202136281,
10274443915113807,
73091646376997233,
47837171191349625,
87944382848218081,
33548379177227617,
21307683223858477,
63914263248443601,
63356826175004241,
1083810767158866,
51716659171506761,
76235454389825457,
53151566069573161,
51122050266712905,
91856066044420001,
22564202267676593,
64410193217918281,
94085204135626561,
71425841096788649,
60083270072937009,
26470907265320421,
56956062419340017,
63870929088443521,
93381989514455201,
15144826704636217,
56441456917673353,
70113268401473761,
74985062237828977,
9766179649159313,
10391174023970963,
28074748115614057,
35452937986701729,
65794022474437953,
29986780928447845,
71460517449304465,
96590087516233329,
83701700298115617,
45710015296936033,
74416475603356961,
74800384743139153,
33557805093005301,
56422788277268409,
63918752968311313,
26935908012092113,
57514963066205385,
75307178357616065,
70282458327710633,
78074652515351777,
40298258466646073,
73296344373375185,
98131484538316721,
9690200677141549,
23432581825181841,
29405814269557597,
94492220785468817,
87410359829664225,
35448040673509241,
31721099419519305,
75240998622030017,
73051726305857297,
95984089514240625,
18345672916620969,
59119021007791161,
2343028690665961,
4481758968904615,
11176055436953903,
45525805000215769,
84446428343653681,
76266472134739169,
66807444300502537